TXNS19
BuysSells
019
Volume$65
Buy VolSell Vol
$0$65
Makers19
BuyersSellers
019
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledFUZZ100,759,712($86.5K)
PooledVIRTUAL53,737($86.5K)
Converter
1FUZZ
= $0.038557
?FUZZ
USD
About
Fuzz AI by Virtuals Overview
Fuzz AI by Virtuals (FUZZ) was launched on 02.24.2025 and is currently trading at $0.0008557. The circulating supply of Fuzz AI by Virtuals is 1.00B, and it has a market cap of $855,722.
Fuzz AI by Virtuals Price and Market Performance
In the past 24 hours, the price of Fuzz AI by Virtuals (FUZZ) has experienced a +16.4% change, with a trading volume of $855,722. Keep an eye on Fuzz AI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FUZZ | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.79 | 930.60 | 0.034070 | $0.038557 | |||
2h ago | SELL | $0.58 | 680.13 | 0.032993 | $0.038589 | |||
2h ago | SELL | $17.55 | 20,428 | 0.008968 | $0.038593 | |||
3h ago | SELL | $1.27 | 1,480.05 | 0.036550 | $0.038607 | |||
3h ago | SELL | $3.30 | 3,835.26 | 0.001703 | $0.038614 | |||
5h ago | SELL | $0.65 | 748.44 | 0.033398 | $0.038766 | |||
5h ago | SELL | $4.46 | 5,294.52 | 0.002314 | $0.038440 | |||
6h ago | SELL | $2.66 | 3,150.18 | 0.001377 | $0.038444 | |||
6h ago | SELL | $17.15 | 20,398 | 0.008886 | $0.038411 | |||
6h ago | SELL | $0.84 | 1,047.42 | 0.034422 | $0.038057 | |||
10h ago | SELL | $3.80 | 5,061.87 | 0.002064 | $0.037515 | |||
11h ago | SELL | $1.41 | 1,926.54 | 0.037758 | $0.037351 | |||
12h ago | SELL | $2.88 | 3,904.56 | 0.001578 | $0.037384 | |||
13h ago | SELL | $1.90 | 2,559.15 | 0.001047 | $0.037424 | |||
14h ago | SELL | $0.86 | 1,154.34 | 0.034743 | $0.037480 | |||
16h ago | SELL | $1.46 | 2,042.37 | 0.038141 | $0.037191 | |||
16h ago | SELL | $0.97 | 1,385.01 | 0.035451 | $0.037065 | |||
17h ago | SELL | $0.97 | 1,385.01 | 0.035436 | $0.037045 | |||
17h ago | SELL | $1.00 | 1,418.67 | 0.035594 | $0.037090 | |||
1d ago | SELL | $29.10 | 39,600 | 0.01584 | $0.037349 | |||
1d ago | SELL | $61.14 | 79,200 | 0.03345 | $0.037720 | |||
1d ago | SELL | $1.15 | 1,457.28 | 0.036313 | $0.037915 | |||
2d ago | SELL | $0.55 | 696.96 | 0.033039 | $0.037915 | |||
2d ago | SELL | $0.55 | 719.73 | 0.033108 | $0.037669 | |||
2d ago | SELL | $5.99 | 7,649.73 | 0.003350 | $0.037839 | |||
2d ago | SELL | $24.80 | 31,331 | 0.01401 | $0.037915 | |||
2d ago | SELL | $0.74 | 922.68 | 0.034185 | $0.038026 | |||
2d ago | SELL | $413.38 | 520,353 | 0.2331 | $0.037944 | |||
2d ago | SELL | $1.30 | 1,640.43 | 0.037392 | $0.037967 | |||
2d ago | SELL | $2.52 | 3,189.55 | 0.001434 | $0.037921 | |||
2d ago | BUY | $1.73 | 2,182.60 | 0.039870 | $0.037966 | |||
2d ago | SELL | $2.79 | 3,515.49 | 0.001577 | $0.037939 | |||
2d ago | SELL | $2.76 | 3,112.56 | 0.001533 | $0.038867 | |||
2d ago | SELL | $13.71 | 15,438 | 0.007621 | $0.038883 | |||
3d ago | SELL | $269.66 | 303,757 | 0.1489 | $0.038877 | |||
3d ago | SELL | $1.23 | 1,394.91 | 0.036837 | $0.038857 | |||
3d ago | SELL | $1.00 | 1,117.71 | 0.035565 | $0.038997 | |||
3d ago | SELL | $19.05 | 21,116 | 0.01054 | $0.039025 | |||
3d ago | BUY | $69.13 | 74,513 | 0.03826 | $0.039278 | 14 | ||
3d ago | SELL | $2.04 | 2,151.27 | 0.001135 | $0.039527 | |||
3d ago | SELL | $1.66 | 1,755.27 | 0.039169 | $0.039461 | |||
3d ago | SELL | $0.74 | 789.03 | 0.034122 | $0.039463 | |||
3d ago | SELL | $164.64 | 182,965 | 0.09136 | $0.038998 | |||
3d ago | SELL | $2.21 | 2,484.90 | 0.001232 | $0.038912 | |||
3d ago | SELL | $12.25 | 14,008 | 0.006842 | $0.038746 | |||
3d ago | SELL | $0.78 | 895.95 | 0.034359 | $0.038712 | |||
3d ago | BUY | $64.01 | 73,083 | 0.03575 | $0.038759 | 14 | ||
4d ago | SELL | $196.23 | 220,497 | 0.1079 | $0.038899 | |||
4d ago | SELL | $<1 | 0.9900 | 0.064948 | $0.039183 | |||
4d ago | SELL | $15.06 | 16,582 | 0.008247 | $0.039086 | |||
4d ago | SELL | $2.60 | 2,827.44 | 0.001427 | $0.039223 | |||
4d ago | SELL | $3.94 | 4,143.15 | 0.002158 | $0.039526 | |||
4d ago | SELL | $1.90 | 2,026.53 | 0.001044 | $0.039416 | |||
4d ago | SELL | $2.36 | 2,520.54 | 0.001296 | $0.039387 | |||
4d ago | SELL | $1.49 | 1,681.02 | 0.038198 | $0.038920 | |||
4d ago | SELL | $0.61 | 688.05 | 0.033365 | $0.038947 | |||
4d ago | SELL | $3.28 | 3,656.07 | 0.001795 | $0.038984 | |||
4d ago | SELL | $2.17 | 2,516.58 | 0.001193 | $0.038661 | |||
4d ago | SELL | $0.87 | 1,003.86 | 0.034791 | $0.038714 | |||
4d ago | SELL | $0.60 | 695.97 | 0.033329 | $0.038733 | |||
4d ago | SELL | $0.65 | 732.74 | 0.033538 | $0.038906 | |||
4d ago | SELL | $3.05 | 3,389.76 | 0.001668 | $0.039023 | |||
4d ago | SELL | $0.73 | 800.91 | 0.033993 | $0.039139 | |||
4d ago | BUY | $59.11 | 62,636 | 0.03205 | $0.039438 | 14 | ||
5d ago | SELL | $8.84 | 9,585.18 | 0.004816 | $0.039227 | |||
5d ago | SELL | $1.14 | 1,250.37 | 0.036218 | $0.039133 | |||
5d ago | SELL | $1.24 | 1,314.72 | 0.036806 | $0.039488 | |||
5d ago | SELL | $1.41 | 1,477.08 | 0.037761 | $0.039561 | |||
5d ago | SELL | $1.14 | 1,178.10 | 0.036258 | $0.039719 | |||
5d ago | SELL | $1.70 | 1,738.44 | 0.039303 | $0.039820 | |||
5d ago | SELL | $2.33 | 2,438.37 | 0.001272 | $0.039561 | |||
5d ago | SELL | $1.01 | 1,036.53 | 0.035551 | $0.039812 | |||
5d ago | SELL | $0.96 | 1,001.88 | 0.035259 | $0.039608 | |||
5d ago | SELL | $1.48 | 1,606.77 | 0.038172 | $0.039271 | |||
5d ago | SELL | $38.16 | 41,007 | 0.02093 | $0.039306 | |||
5d ago | SELL | $4.71 | 4,952.97 | 0.002588 | $0.039529 | |||
5d ago | SELL | $8.82 | 9,231.75 | 0.004837 | $0.039555 | |||
5d ago | SELL | $0.16 | 173.18 | 0.049039 | $0.039527 | |||
5d ago | SELL | $1.11 | 1,156.32 | 0.036122 | $0.039669 | |||
5d ago | SELL | $1,068.16 | 1,098,215 | 0.5840 | $0.039726 | |||
5d ago | BUY | $912.41 | 931,390 | 0.4987 | $0.039796 | |||
5d ago | SELL | $108.75 | 112,897 | 0.05938 | $0.039633 | |||
5d ago | SELL | $109.00 | 112,897 | 0.05952 | $0.039654 | |||
5d ago | SELL | $659.26 | 677,383 | 0.3600 | $0.039732 | |||
5d ago | SELL | $556.36 | 564,486 | 0.3038 | $0.039856 | |||
5d ago | SELL | $224.34 | 225,794 | 0.1225 | $0.039935 | |||
5d ago | SELL | $225.38 | 225,794 | 0.1230 | $0.039981 | |||
5d ago | SELL | $340.04 | 338,691 | 0.1856 | $0.001004 | |||
5d ago | BUY | $54.18 | 54,536 | 0.02958 | $0.039935 | 14 | ||
5d ago | SELL | $1.05 | 1,060.29 | 0.035766 | $0.039967 | |||
6d ago | SELL | $0.82 | 820.71 | 0.034480 | $0.001004 | |||
6d ago | SELL | $10.81 | 10,203 | 0.005850 | $0.001060 | |||
6d ago | SELL | $13.37 | 12,531 | 0.007230 | $0.001067 | |||
6d ago | SELL | $281.05 | 262,948 | 0.1508 | $0.001068 | |||
6d ago | SELL | $2.69 | 2,518.56 | 0.001446 | $0.001070 | |||
6d ago | SELL | $2.94 | 2,779.92 | 0.001590 | $0.001057 | |||
6d ago | SELL | $1.92 | 1,811.06 | 0.001045 | $0.001061 | |||
6d ago | SELL | $20.48 | 18,945 | 0.01108 | $0.001081 | |||
6d ago | SELL | $1.61 | 1,515.69 | 0.038734 | $0.001064 | |||
6d ago | SELL | $3,051.21 | 2,773,289 | 1.65 | $0.001100 |