TXNS5
BuysSells
14
Volume$188
Buy VolSell Vol
$6$183
Makers5
BuyersSellers
14
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledFartcoin346,560,101($8.9K)
PooledWBNB16.38($9.5K)
Converter
1Fartcoin
= $0.042583
?Fartcoin
USD
About
Fartcoin Overview
Fartcoin (Fartcoin) was launched on 03.22.2025 and is currently trading at $0.00002583. The circulating supply of Fartcoin is 1.00B, and it has a market cap of $25,833.8.
Fartcoin Price and Market Performance
In the past 24 hours, the price of Fartcoin (Fartcoin) has experienced a -4.9% change, with a trading volume of $25,833.8. Keep an eye on Fartcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fartcoin | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $76.17 | 2,948,690 | 0.1312 | $0.042583 | |||
4h ago | SELL | $61.46 | 2,328,858 | 0.1053 | $0.042639 | |||
14h ago | SELL | $26.97 | 1,000,000 | 0.04570 | $0.042697 | |||
19h ago | SELL | $17.98 | 664,317 | 0.03051 | $0.042707 | |||
21h ago | BUY | $5.79 | 214,113 | 0.009900 | $0.042706 | |||
1d ago | SELL | $89.17 | 3,282,869 | 0.1525 | $0.042716 | |||
1d ago | SELL | $654.92 | 22,172,101 | 1.11 | $0.042953 | |||
1d ago | SELL | $51.02 | 1,593,139 | 0.08697 | $0.043202 | |||
1d ago | SELL | $342.19 | 10,253,686 | 0.5833 | $0.043337 | 14 | ||
1d ago | BUY | $714.30 | 22,172,101 | 1.21 | $0.043221 | |||
1d ago | BUY | $296.16 | 10,253,686 | 0.5048 | $0.042888 | 22 | ||
1d ago | BUY | $44.28 | 1,593,139 | 0.07549 | $0.042779 | |||
1d ago | SELL | $1,259.83 | 39,985,153 | 2.14 | $0.043150 | |||
1d ago | SELL | $221.35 | 6,000,000 | 0.3772 | $0.043689 | |||
1d ago | SELL | $381.26 | 9,746,204 | 0.6498 | $0.043911 | |||
1d ago | SELL | $38.77 | 952,490 | 0.06612 | $0.044071 | |||
1d ago | BUY | $580.88 | 14,954,449 | 0.9900 | $0.043884 | |||
1d ago | BUY | $34.83 | 952,490 | 0.05940 | $0.043657 | |||
1d ago | BUY | $580.63 | 16,912,078 | 0.9900 | $0.043433 | |||
1d ago | BUY | $145.11 | 4,558,891 | 0.2475 | $0.043183 | |||
1d ago | BUY | $290.22 | 9,559,735 | 0.4950 | $0.043035 | |||
1d ago | BUY | $116.05 | 3,999,153 | 0.1980 | $0.042902 | |||
1d ago | BUY | $11.06 | 386,492 | 0.01886 | $0.042862 | |||
1d ago | BUY | $10.97 | 384,532 | 0.01872 | $0.042855 | |||
1d ago | BUY | $444.83 | 16,423,785 | 0.7584 | $0.042708 | |||
1d ago | BUY | $580.86 | 24,247,682 | 0.9900 | $0.042395 | |||
1d ago | BUY | $209.04 | 9,634,784 | 0.3564 | $0.042169 | 16 | ||
1d ago | SELL | $147.43 | 6,888,485 | 0.2515 | $0.042140 | |||
1d ago | SELL | $0.13 | 6,000.00 | 0.032233 | $0.042173 | |||
1d ago | SELL | $80.23 | 3,651,275 | 0.1373 | $0.042197 | 16 | ||
1d ago | SELL | $338.34 | 14,605,101 | 0.5792 | $0.042316 | 16 | ||
1d ago | SELL | $160.00 | 6,491,156 | 0.2739 | $0.042465 | 16 | ||
1d ago | BUY | $59.09 | 2,328,858 | 0.1000 | $0.042537 | |||
2d ago | BUY | $81.80 | 3,282,869 | 0.1386 | $0.042491 | |||
2d ago | SELL | $43.09 | 1,746,210 | 0.07301 | $0.042467 | |||
2d ago | BUY | $236.08 | 9,746,204 | 0.4000 | $0.042422 | |||
2d ago | BUY | $40.88 | 1,746,210 | 0.06927 | $0.042341 | |||
2d ago | SELL | $3.25 | 139,933 | 0.005497 | $0.042324 | |||
2d ago | BUY | $<1 | 2,506.19 | 0.0499 | $0.042334 | |||
2d ago | BUY | $<1 | 250.62 | 0.0599 | $0.042334 | |||
2d ago | BUY | $<1 | 250.62 | 0.0599 | $0.042333 | |||
2d ago | BUY | $<1 | 2,506.24 | 0.0499 | $0.042333 | |||
2d ago | BUY | $<1 | 2,506.27 | 0.0499 | $0.042335 | |||
2d ago | BUY | $<1 | 250.62 | 0.0599 | $0.042335 | |||
2d ago | SELL | $8.25 | 354,661 | 0.01395 | $0.042326 | |||
2d ago | BUY | $<1 | 250.11 | 0.0599 | $0.042337 | |||
2d ago | BUY | $<1 | 2,501.17 | 0.0499 | $0.042337 | |||
2d ago | BUY | $<1 | 250.11 | 0.0599 | $0.042336 | |||
2d ago | BUY | $<1 | 2,501.21 | 0.0499 | $0.042336 | |||
2d ago | SELL | $98.66 | 4,193,967 | 0.1672 | $0.042352 | |||
2d ago | BUY | $<1 | 2,440.74 | 0.0499 | $0.042392 | |||
2d ago | SELL | $87.22 | 3,622,341 | 0.1477 | $0.042407 | |||
2d ago | BUY | $<1 | 2,389.11 | 0.0499 | $0.042445 | |||
2d ago | BUY | $483.97 | 21,027,187 | 0.8200 | $0.042301 | |||
2d ago | SELL | $291.35 | 13,021,613 | 0.4934 | $0.042237 | |||
2d ago | SELL | $38.97 | 1,673,668 | 0.06614 | $0.042328 | |||
2d ago | BUY | $<1 | 2,480.57 | 0.0499 | $0.042352 | |||
2d ago | BUY | $5.84 | 248,240 | 0.009900 | $0.042353 | |||
2d ago | SELL | $35.29 | 1,500,000 | 0.05974 | $0.042352 | |||
2d ago | SELL | $392.91 | 15,875,441 | 0.6659 | $0.042474 | 11 | ||
2d ago | SELL | $558.71 | 20,206,747 | 0.9476 | $0.042765 | |||
2d ago | SELL | $3.21 | 108,952 | 0.005448 | $0.042946 | |||
2d ago | SELL | $463.91 | 14,953,493 | 0.7865 | $0.043102 | |||
2d ago | SELL | $50.83 | 1,550,551 | 0.08621 | $0.043278 | |||
2d ago | BUY | $412.76 | 13,021,613 | 0.7000 | $0.043169 | |||
2d ago | BUY | $46.78 | 1,550,551 | 0.07934 | $0.043017 | |||
2d ago | SELL | $2.53 | 84,925 | 0.004303 | $0.042985 | |||
2d ago | SELL | $1.57 | 52,643 | 0.002668 | $0.042988 | |||
2d ago | SELL | $37.13 | 1,250,000 | 0.06363 | $0.042970 | |||
2d ago | SELL | $67.74 | 2,243,835 | 0.1155 | $0.043019 | |||
2d ago | BUY | $5.81 | 189,958 | 0.009900 | $0.043061 | |||
2d ago | BUY | $116.25 | 3,850,419 | 0.1980 | $0.043019 | |||
2d ago | SELL | $90.61 | 3,038,067 | 0.1550 | $0.042982 | |||
2d ago | SELL | $268.68 | 8,654,875 | 0.4592 | $0.043104 | 16 | ||
2d ago | SELL | $383.99 | 11,539,833 | 0.6563 | $0.043327 | 16 | ||
2d ago | BUY | $57.79 | 1,673,668 | 0.09900 | $0.043453 | |||
2d ago | BUY | $29.20 | 852,818 | 0.05000 | $0.043424 | 11 | ||
2d ago | SELL | $270.04 | 7,735,110 | 0.4624 | $0.043491 | 10 | ||
2d ago | BUY | $251.07 | 7,141,246 | 0.4300 | $0.043515 | 11 | ||
2d ago | BUY | $262.81 | 7,881,376 | 0.4500 | $0.043334 | 11 | ||
2d ago | BUY | $244.42 | 7,735,110 | 0.4185 | $0.043159 | 22 | ||
2d ago | SELL | $549.46 | 16,937,563 | 0.9415 | $0.043244 | 11 | ||
2d ago | SELL | $501.18 | 13,846,332 | 0.8581 | $0.043619 | |||
2d ago | SELL | $2.96 | 77,380 | 0.005044 | $0.043830 | |||
3d ago | SELL | $7.07 | 184,661 | 0.01205 | $0.043831 | 15 | ||
3d ago | SELL | $256.54 | 6,519,645 | 0.4364 | $0.043934 | |||
3d ago | SELL | $62.00 | 1,528,311 | 0.1054 | $0.044057 | |||
3d ago | BUY | $62.65 | 1,528,311 | 0.1060 | $0.044099 | |||
3d ago | BUY | $7.54 | 184,661 | 0.01272 | $0.044086 | 15 | ||
3d ago | SELL | $351.76 | 8,389,333 | 0.5938 | $0.044193 | 14 | ||
3d ago | BUY | $354.65 | 8,389,333 | 0.5967 | $0.044227 | |||
3d ago | SELL | $26.47 | 650,367 | 0.04466 | $0.044071 | |||
3d ago | SELL | $0.74 | 18,206 | 0.001253 | $0.044086 | |||
3d ago | SELL | $22.29 | 545,259 | 0.03761 | $0.044088 | |||
3d ago | BUY | $33.49 | 815,366 | 0.05647 | $0.044108 | |||
3d ago | SELL | $49.22 | 1,204,153 | 0.08311 | $0.044087 | |||
3d ago | SELL | $16.19 | 393,404 | 0.02732 | $0.044117 | 15 | ||
3d ago | SELL | $41.75 | 1,007,312 | 0.07033 | $0.044144 | |||
3d ago | BUY | $7.61 | 181,951 | 0.01280 | $0.044186 | 15 | ||
3d ago | SELL | $245.68 | 5,762,523 | 0.4125 | $0.044263 |