TXNS27
BuysSells
1017
Volume$2.9K
Buy VolSell Vol
$1.9K$987
Makers24
BuyersSellers
816
Security
1 Alerts
Circ. Supply
997,302,73999.99%
Total Supply997,302,739
Max Supply997,302,739
PooledPH74,979,078($134.0K)
PooledVIRTUAL82,504($134.0K)
Converter
1PH
= $0.001791
?PH
USD
About
PondHub by Virtuals Overview
PondHub by Virtuals (PH) was launched on 12.02.2024 and is currently trading at $0.001791. The circulating supply of PondHub by Virtuals is 997.30M, and it has a market cap of $1.79M.
PondHub by Virtuals Price and Market Performance
In the past 24 hours, the price of PondHub by Virtuals (PH) has experienced a +0.6% change, with a trading volume of $1.79M. Keep an eye on PondHub by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PH | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $2.66 | 1,486.34 | 0.001474 | $0.001791 | |||
3h ago | BUY | $8.09 | 4,274.08 | 0.004426 | $0.001893 | |||
5h ago | SELL | $9.60 | 5,326.79 | 0.005301 | $0.001802 | |||
7h ago | BUY | $83.97 | 45,331 | 0.04602 | $0.001852 | |||
9h ago | BUY | $2.84 | 1,578.95 | 0.001578 | $0.001804 | |||
12h ago | SELL | $3.01 | 1,610.73 | 0.001672 | $0.001873 | |||
13h ago | SELL | $2.99 | 1,610.73 | 0.001663 | $0.001861 | |||
14h ago | SELL | $1.95 | 1,046.81 | 0.001084 | $0.001868 | |||
14h ago | SELL | $559.75 | 296,382 | 0.3102 | $0.001888 | |||
17h ago | BUY | $4.03 | 2,023.18 | 0.002207 | $0.001994 | |||
18h ago | BUY | $597.14 | 296,021 | 0.3266 | $0.002017 | |||
18h ago | SELL | $2.21 | 1,109.32 | 0.001210 | $0.001994 | |||
18h ago | SELL | $0.83 | 424.73 | 0.034580 | $0.001971 | |||
18h ago | BUY | $908.68 | 456,334 | 0.4970 | $0.001991 | |||
18h ago | SELL | $0.77 | 396.60 | 0.034254 | $0.001957 | |||
18h ago | SELL | $1.53 | 790.14 | 0.038391 | $0.001938 | |||
18h ago | SELL | $0.64 | 334.76 | 0.033510 | $0.001913 | |||
18h ago | SELL | $0.91 | 482.52 | 0.035031 | $0.001903 | |||
18h ago | SELL | $3.06 | 1,610.73 | 0.001681 | $0.001905 | |||
19h ago | BUY | $87.48 | 45,792 | 0.04793 | $0.001910 | |||
19h ago | SELL | $3.06 | 1,610.73 | 0.001677 | $0.001900 | |||
19h ago | SELL | $0.40 | 212.58 | 0.032199 | $0.001881 | |||
19h ago | SELL | $0.89 | 476.59 | 0.034907 | $0.001872 | |||
19h ago | SELL | $213.86 | 114,702 | 0.1177 | $0.001864 | |||
23h ago | BUY | $190.16 | 107,627 | 0.1058 | $0.001766 | |||
23h ago | SELL | $181.27 | 103,237 | 0.1008 | $0.001755 | |||
1d ago | BUY | $10.04 | 5,632.96 | 0.005593 | $0.001783 | |||
1d ago | SELL | $2.86 | 1,610.73 | 0.001586 | $0.001780 | |||
1d ago | SELL | $43.96 | 24,899 | 0.02418 | $0.001765 | |||
1d ago | SELL | $0.17 | 95.90 | 0.049570 | $0.001833 | |||
1d ago | SELL | $13.23 | 7,411.08 | 0.007228 | $0.001785 | |||
1d ago | SELL | $67.63 | 36,833 | 0.03699 | $0.001836 | |||
2d ago | SELL | $1.13 | 608.39 | 0.036216 | $0.001864 | |||
2d ago | SELL | $0.95 | 518.45 | 0.035248 | $0.001847 | |||
2d ago | SELL | $1.18 | 643.54 | 0.036475 | $0.001835 | |||
2d ago | SELL | $0.84 | 464.39 | 0.034620 | $0.001815 | |||
2d ago | SELL | $0.64 | 356.06 | 0.033524 | $0.001805 | |||
2d ago | SELL | $90.10 | 50,376 | 0.04926 | $0.001788 | |||
2d ago | BUY | $39.80 | 22,812 | 0.02179 | $0.001744 | 14 | ||
2d ago | SELL | $172.66 | 99,000 | 0.09437 | $0.001744 | |||
2d ago | BUY | $2.90 | 1,659.03 | 0.001574 | $0.001749 | |||
2d ago | SELL | $29.12 | 16,563 | 0.01579 | $0.001758 | |||
2d ago | BUY | $2.42 | 1,357.21 | 0.001313 | $0.001785 | |||
2d ago | SELL | $507.36 | 284,729 | 0.2750 | $0.001781 | |||
2d ago | SELL | $42.92 | 23,752 | 0.02342 | $0.001807 | |||
2d ago | BUY | $217.29 | 117,788 | 0.1183 | $0.001844 | |||
2d ago | SELL | $8.85 | 4,832.19 | 0.004820 | $0.001832 | |||
2d ago | BUY | $53.41 | 28,179 | 0.02911 | $0.001895 | |||
2d ago | BUY | $70.75 | 37,358 | 0.03857 | $0.001893 | |||
2d ago | SELL | $71.05 | 37,126 | 0.03873 | $0.001913 | |||
2d ago | SELL | $3.06 | 1,610.73 | 0.001677 | $0.001902 | |||
2d ago | BUY | $2.83 | 1,497.75 | 0.001555 | $0.001895 | |||
2d ago | SELL | $3.10 | 1,610.73 | 0.001707 | $0.001928 | |||
3d ago | SELL | $3.21 | 1,610.73 | 0.001756 | $0.001997 | |||
3d ago | SELL | $1.80 | 895.45 | 0.039852 | $0.002015 | |||
3d ago | SELL | $1.30 | 658.36 | 0.037127 | $0.001983 | |||
3d ago | SELL | $1.21 | 621.03 | 0.036652 | $0.001962 | |||
3d ago | SELL | $0.93 | 478.12 | 0.035077 | $0.001945 | |||
3d ago | SELL | $3.14 | 1,610.73 | 0.001713 | $0.001949 | |||
3d ago | SELL | $198.65 | 103,171 | 0.1085 | $0.001925 | |||
3d ago | BUY | $2.88 | 1,554.60 | 0.001582 | $0.001856 | |||
3d ago | SELL | $9.29 | 4,832.19 | 0.005091 | $0.001923 | |||
3d ago | SELL | $3.11 | 1,610.73 | 0.001700 | $0.001930 | |||
3d ago | SELL | $3.16 | 1,610.73 | 0.001724 | $0.001963 | |||
3d ago | BUY | $59.75 | 31,293 | 0.03249 | $0.001909 | |||
3d ago | BUY | $59.74 | 31,316 | 0.03248 | $0.001907 | |||
3d ago | BUY | $278.93 | 146,548 | 0.1516 | $0.001903 | |||
3d ago | SELL | $709.74 | 371,518 | 0.3858 | $0.001910 | |||
3d ago | SELL | $9.36 | 4,832.19 | 0.005087 | $0.001937 | |||
3d ago | SELL | $9.41 | 4,820.10 | 0.005121 | $0.001954 | |||
3d ago | BUY | $99.67 | 51,242 | 0.05417 | $0.001945 | 14 | ||
3d ago | SELL | $9.45 | 4,832.19 | 0.005127 | $0.001957 | |||
3d ago | SELL | $2.38 | 1,200.54 | 0.001298 | $0.001988 | |||
3d ago | SELL | $9.84 | 4,832.19 | 0.005321 | $0.002037 | |||
3d ago | SELL | $9.83 | 4,832.19 | 0.005312 | $0.002034 | |||
3d ago | SELL | $9.85 | 4,832.19 | 0.005324 | $0.002039 | |||
3d ago | SELL | $19.67 | 9,664.38 | 0.01063 | $0.002036 | |||
3d ago | SELL | $9.83 | 4,832.19 | 0.005314 | $0.002035 | |||
3d ago | SELL | $4.86 | 2,390.78 | 0.002627 | $0.002033 | |||
3d ago | SELL | $9.76 | 4,832.19 | 0.005284 | $0.002021 | |||
3d ago | SELL | $9.79 | 4,832.19 | 0.005296 | $0.002026 | |||
3d ago | SELL | $9.75 | 4,832.19 | 0.005277 | $0.002018 | |||
3d ago | SELL | $19.63 | 9,664.38 | 0.01062 | $0.002031 | |||
3d ago | SELL | $9.92 | 4,832.19 | 0.005369 | $0.002053 | |||
3d ago | SELL | $9.92 | 4,832.19 | 0.005362 | $0.002053 | |||
3d ago | SELL | $9.91 | 4,832.19 | 0.005337 | $0.002050 | |||
3d ago | SELL | $14.82 | 7,244.20 | 0.007983 | $0.002046 | |||
3d ago | SELL | $9.91 | 4,832.19 | 0.005331 | $0.002052 | |||
3d ago | SELL | $9.89 | 4,832.19 | 0.005320 | $0.002048 | |||
3d ago | SELL | $9.98 | 4,832.19 | 0.005357 | $0.002066 | |||
3d ago | SELL | $9.91 | 4,832.19 | 0.005322 | $0.002051 | |||
3d ago | SELL | $3.31 | 1,610.73 | 0.001778 | $0.002057 | |||
3d ago | SELL | $9.81 | 4,832.19 | 0.005261 | $0.002030 | |||
3d ago | SELL | $9.75 | 4,832.19 | 0.005305 | $0.002019 | |||
3d ago | SELL | $9.69 | 4,832.19 | 0.005254 | $0.002005 | |||
3d ago | SELL | $9.74 | 4,832.19 | 0.005274 | $0.002017 | |||
3d ago | SELL | $9.94 | 4,832.19 | 0.005380 | $0.002058 | |||
3d ago | SELL | $0.48 | 239.38 | 0.032650 | $0.002045 | |||
3d ago | SELL | $9.84 | 4,832.19 | 0.005328 | $0.002036 | |||
3d ago | SELL | $61.81 | 30,297 | 0.03346 | $0.002040 |