TXNS186
BuysSells
82104
Volume$39.1K
Buy VolSell Vol
$16.4K$22.7K
Makers86
BuyersSellers
5346
Security
2 Alerts
Circ. Supply
998,041,98999.99%
Total Supply998,041,989
Max Supply998,041,989
PooledPOLY86,979,684($176.9K)
PooledVIRTUAL108,701($176.9K)
Converter
1POLY
= $0.002029
?POLY
USD
About
Polytrader by Virtuals Overview
Polytrader by Virtuals (POLY) was launched on 11.25.2024 and is currently trading at $0.002029. The circulating supply of Polytrader by Virtuals is 998.04M, and it has a market cap of $2.03M.
Polytrader by Virtuals Price and Market Performance
In the past 24 hours, the price of Polytrader by Virtuals (POLY) has experienced a -6.1% change, with a trading volume of $2.03M. Keep an eye on Polytrader by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | POLY | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $173.36 | 85,425 | 0.09594 | $0.002029 | |||
19m ago | SELL | $6.60 | 3,253.21 | 0.003657 | $0.002031 | |||
20m ago | SELL | $205.40 | 101,005 | 0.1136 | $0.002033 | |||
1h ago | BUY | $373.63 | 176,506 | 0.2057 | $0.002116 | 26 | ||
1h ago | BUY | $124.42 | 58,941 | 0.06850 | $0.002111 | 26 | ||
1h ago | BUY | $2.48 | 1,191.39 | 0.001371 | $0.002089 | |||
1h ago | SELL | $996.12 | 477,879 | 0.5484 | $0.002084 | |||
2h ago | BUY | $357.36 | 171,169 | 0.1967 | $0.002087 | 59 | ||
2h ago | BUY | $99.82 | 48,044 | 0.05490 | $0.002077 | |||
2h ago | BUY | $24.90 | 11,948 | 0.01369 | $0.002084 | 12 | ||
2h ago | BUY | $205.74 | 98,780 | 0.1131 | $0.002082 | |||
2h ago | BUY | $4.86 | 2,337.52 | 0.002668 | $0.002080 | 91 | ||
2h ago | BUY | $2.11 | 1,011.99 | 0.001160 | $0.002088 | |||
3h ago | BUY | $1.49 | 704.16 | 0.038188 | $0.002126 | |||
4h ago | SELL | $339.78 | 159,734 | 0.1859 | $0.002127 | 67 | ||
4h ago | BUY | $360.75 | 168,160 | 0.1974 | $0.002145 | |||
4h ago | SELL | $0.88 | 417.11 | 0.034854 | $0.002126 | 203 | ||
4h ago | BUY | $99.97 | 46,872 | 0.05470 | $0.002132 | 34 | ||
4h ago | SELL | $6.70 | 3,170.61 | 0.003682 | $0.002114 | 91 | ||
4h ago | BUY | $423.94 | 199,707 | 0.2327 | $0.002122 | |||
4h ago | SELL | $4.80 | 2,287.66 | 0.002640 | $0.002102 | 91 | ||
4h ago | SELL | $4.99 | 2,387.86 | 0.002747 | $0.002092 | 91 | ||
4h ago | SELL | $5.54 | 2,663.39 | 0.003050 | $0.002083 | 91 | ||
4h ago | SELL | $6.16 | 2,976.67 | 0.003395 | $0.002070 | 91 | ||
5h ago | SELL | $34.35 | 16,681 | 0.01895 | $0.002059 | |||
6h ago | SELL | $19.68 | 9,743.89 | 0.01085 | $0.002020 | |||
6h ago | SELL | $51.39 | 25,366 | 0.02829 | $0.002026 | |||
6h ago | SELL | $51.42 | 25,366 | 0.02831 | $0.002027 | |||
6h ago | SELL | $619.44 | 304,396 | 0.3410 | $0.002035 | |||
6h ago | SELL | $259.38 | 126,832 | 0.1428 | $0.002045 | |||
6h ago | BUY | $4.25 | 2,058.98 | 0.002342 | $0.002066 | |||
7h ago | BUY | $0.40 | 195.98 | 0.032252 | $0.002091 | 203 | ||
7h ago | SELL | $287.91 | 138,268 | 0.1581 | $0.002082 | 779 | ||
7h ago | SELL | $192.45 | 92,178 | 0.1057 | $0.002087 | 779 | ||
7h ago | BUY | $34.08 | 16,196 | 0.01872 | $0.002104 | |||
7h ago | BUY | $7.25 | 3,439.87 | 0.003983 | $0.002108 | |||
7h ago | BUY | $84.28 | 39,387 | 0.04620 | $0.002139 | |||
7h ago | BUY | $67.14 | 31,535 | 0.03680 | $0.002129 | |||
7h ago | BUY | $49.93 | 23,454 | 0.02736 | $0.002128 | 779 | ||
7h ago | BUY | $249.68 | 117,471 | 0.1368 | $0.002125 | 779 | ||
7h ago | BUY | $99.81 | 47,051 | 0.05471 | $0.002121 | 779 | ||
7h ago | BUY | $99.91 | 47,149 | 0.05476 | $0.002119 | 779 | ||
7h ago | BUY | $32.83 | 15,550 | 0.01799 | $0.002111 | |||
8h ago | BUY | $640.16 | 304,055 | 0.3510 | $0.002105 | |||
8h ago | BUY | $12.69 | 6,052.21 | 0.006962 | $0.002097 | 23 | ||
8h ago | BUY | $1.12 | 545.66 | 0.036224 | $0.002067 | |||
8h ago | BUY | $29.71 | 14,408 | 0.01639 | $0.002062 | 23 | ||
8h ago | BUY | $199.22 | 96,498 | 0.1099 | $0.002064 | |||
8h ago | SELL | $98.28 | 48,028 | 0.05423 | $0.002046 | |||
8h ago | SELL | $2.03 | 990.00 | 0.001122 | $0.002054 | |||
9h ago | SELL | $1,044.22 | 502,969 | 0.5762 | $0.002076 | |||
9h ago | SELL | $4.82 | 2,311.14 | 0.002664 | $0.002089 | 91 | ||
9h ago | SELL | $18.04 | 8,637.12 | 0.009955 | $0.002088 | 91 | ||
9h ago | BUY | $338.95 | 161,596 | 0.1870 | $0.002097 | |||
9h ago | BUY | $169.61 | 81,088 | 0.09359 | $0.002091 | |||
9h ago | BUY | $848.39 | 407,890 | 0.4681 | $0.002079 | |||
9h ago | BUY | $2,036.37 | 994,900 | 1.12 | $0.002046 | |||
9h ago | SELL | $19.90 | 9,900.00 | 0.01098 | $0.002010 | |||
9h ago | SELL | $20.25 | 10,140 | 0.01120 | $0.001997 | 147 | ||
9h ago | BUY | $35.72 | 17,831 | 0.01980 | $0.002003 | 51 | ||
9h ago | BUY | $1.16 | 580.25 | 0.036455 | $0.002009 | 203 | ||
9h ago | BUY | $27.62 | 13,747 | 0.01529 | $0.002009 | 80 | ||
9h ago | SELL | $1,954.77 | 967,654 | 1.08 | $0.002020 | |||
10h ago | BUY | $4.17 | 2,032.40 | 0.002312 | $0.002055 | |||
10h ago | BUY | $178.35 | 86,970 | 0.09870 | $0.002050 | 598 | ||
10h ago | BUY | $118.86 | 58,060 | 0.06578 | $0.002047 | 598 | ||
10h ago | BUY | $180.75 | 88,138 | 0.1000 | $0.002050 | 122 | ||
10h ago | BUY | $0.34 | 168.08 | 0.031905 | $0.002048 | 24 | ||
10h ago | BUY | $8.29 | 4,033.49 | 0.004589 | $0.002055 | 91 | ||
10h ago | BUY | $100.15 | 48,632 | 0.05543 | $0.002059 | 34 | ||
10h ago | BUY | $180.28 | 87,389 | 0.1000 | $0.002063 | 374 | ||
10h ago | SELL | $1,632.43 | 792,533 | 0.9064 | $0.002059 | 49 | ||
10h ago | SELL | $205.81 | 99,000 | 0.1142 | $0.002078 | 20 | ||
11h ago | BUY | $200.80 | 96,033 | 0.1114 | $0.002091 | 598 | ||
11h ago | BUY | $50.19 | 24,037 | 0.02786 | $0.002088 | 598 | ||
11h ago | SELL | $429.51 | 205,520 | 0.2381 | $0.002089 | |||
11h ago | SELL | $1.21 | 579.09 | 0.036750 | $0.002102 | |||
11h ago | SELL | $191.80 | 91,365 | 0.1063 | $0.002099 | |||
11h ago | BUY | $<1 | 34.22 | 0.044034 | $0.002126 | |||
12h ago | BUY | $148.10 | 68,765 | 0.08210 | $0.002153 | |||
12h ago | SELL | $98.55 | 45,918 | 0.05463 | $0.002146 | |||
12h ago | SELL | $173.25 | 81,218 | 0.09589 | $0.002133 | 18 | ||
12h ago | BUY | $25.10 | 11,569 | 0.01388 | $0.002169 | |||
12h ago | BUY | $324.83 | 149,025 | 0.1795 | $0.002179 | 598 | ||
12h ago | BUY | $162.43 | 74,715 | 0.08980 | $0.002174 | 374 | ||
12h ago | BUY | $199.64 | 92,232 | 0.1103 | $0.002164 | 598 | ||
12h ago | BUY | $49.95 | 23,107 | 0.02761 | $0.002161 | 598 | ||
12h ago | SELL | $2,247.10 | 1,033,923 | 1.24 | $0.002173 | 14 | ||
13h ago | BUY | $4.23 | 1,926.22 | 0.002349 | $0.002196 | |||
13h ago | SELL | $215.94 | 99,838 | 0.1197 | $0.002162 | |||
13h ago | BUY | $5.06 | 2,325.05 | 0.002809 | $0.002178 | |||
13h ago | BUY | $5.32 | 2,435.26 | 0.002954 | $0.002187 | 91 | ||
13h ago | BUY | $0.93 | 427.44 | 0.035204 | $0.002195 | 203 | ||
13h ago | BUY | $5.23 | 2,383.35 | 0.002903 | $0.002196 | 91 | ||
14h ago | BUY | $180.49 | 82,113 | 0.1001 | $0.002198 | 122 | ||
14h ago | BUY | $1.25 | 570.87 | 0.036958 | $0.002197 | |||
14h ago | BUY | $46.42 | 21,112 | 0.02574 | $0.002198 | 147 | ||
14h ago | SELL | $311.08 | 141,489 | 0.1725 | $0.002198 | 34 | ||
14h ago | SELL | $207.95 | 94,326 | 0.1153 | $0.002204 | 34 | ||
14h ago | SELL | $131.03 | 58,959 | 0.07267 | $0.002222 |