TXNS86
BuysSells
6620
Volume$1.1K
Buy VolSell Vol
$238$909
Makers48
BuyersSellers
3619
Security
6 Alerts
Circ. Supply
7,327,76699.99%
Total Supply7,327,766
Max Supply7,327,783
PooledFren Pet699,851($360.3K)
PooledWETH199.79($360.3K)
Converter
1Fren Pet
= $0.51
?Fren Pet
USD
About
Fren Pet Overview
Fren Pet (Fren Pet) was launched on 02.22.2024 and is currently trading at $0.5163. The circulating supply of Fren Pet is 7.33M, and it has a market cap of $3.78M.
Fren Pet Price and Market Performance
In the past 24 hours, the price of Fren Pet (Fren Pet) has experienced a -1.2% change, with a trading volume of $3.78M. Keep an eye on Fren Pet's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fren Pet | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
43m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
43m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
43m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
43m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
44m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
44m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
44m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
45m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
45m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
46m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
46m ago | BUY | $1.99 | 3.87 | 0.001108 | $0.51 | 910 | ||
46m ago | SELL | $123.23 | 240.00 | 0.06832 | $0.51 | 910 | ||
2h ago | SELL | $4.98 | 9.70 | 0.002764 | $0.51 | 139 | ||
2h ago | BUY | $5.00 | 9.68 | 0.002774 | $0.51 | 316 | ||
2h ago | SELL | $4.92 | 9.60 | 0.002733 | $0.51 | 316 | ||
3h ago | BUY | $5.00 | 9.68 | 0.002775 | $0.51 | 143 | ||
4h ago | ADD | $5.07 | 9.85 | 0.002816 | - | |||
4h ago | SELL | $35.55 | 69.21 | 0.01971 | $0.51 | 286 | ||
4h ago | SELL | $394.81 | 768.21 | 0.2190 | $0.51 | |||
6h ago | BUY | $1.50 | 2.90 | 0.038351 | $0.51 | 235 | ||
7h ago | BUY | $1.50 | 2.89 | 0.038310 | $0.51 | 468 | ||
7h ago | BUY | $1.50 | 2.89 | 0.038310 | $0.51 | 468 | ||
7h ago | BUY | $1.50 | 2.89 | 0.038310 | $0.51 | 468 | ||
7h ago | BUY | $1.50 | 2.89 | 0.038310 | $0.51 | 468 | ||
7h ago | SELL | $4.98 | 9.60 | 0.002740 | $0.51 | 1995 | ||
7h ago | SELL | $4.98 | 9.60 | 0.002740 | $0.51 | 126 | ||
7h ago | BUY | $5.00 | 9.59 | 0.002756 | $0.52 | |||
7h ago | BUY | $1.50 | 2.87 | 0.038269 | $0.52 | 140 | ||
8h ago | BUY | $2.00 | 3.83 | 0.001102 | $0.52 | |||
8h ago | BUY | $2.00 | 3.83 | 0.001102 | $0.52 | |||
8h ago | BUY | $5.00 | 9.60 | 0.002757 | $0.52 | 72 | ||
9h ago | BUY | $5.00 | 9.52 | 0.002735 | $0.52 | 185 | ||
9h ago | BUY | $5.00 | 9.52 | 0.002735 | $0.52 | 168 | ||
9h ago | BUY | $5.00 | 9.52 | 0.002735 | $0.52 | |||
9h ago | BUY | $5.00 | 9.52 | 0.002735 | $0.52 | |||
9h ago | SELL | $10.02 | 19.20 | 0.005480 | $0.52 | |||
10h ago | BUY | $5.00 | 9.53 | 0.002737 | $0.52 | |||
10h ago | BUY | $3.75 | 7.15 | 0.002053 | $0.52 | |||
10h ago | BUY | $3.53 | 6.72 | 0.001931 | $0.52 | |||
10h ago | BUY | $4.56 | 8.69 | 0.002497 | $0.52 | |||
10h ago | BUY | $1.49 | 2.85 | 0.038184 | $0.52 | 11 | ||
10h ago | BUY | $1.49 | 2.86 | 0.038224 | $0.52 | 536 | ||
10h ago | SELL | $26.63 | 51.30 | 0.01464 | $0.51 | 589 | ||
11h ago | BUY | $4.98 | 9.59 | 0.002754 | $0.52 | 61 | ||
11h ago | SELL | $53.43 | 103.58 | 0.02957 | $0.51 | 589 | ||
12h ago | BUY | $1.49 | 2.88 | 0.038291 | $0.51 | 110 | ||
12h ago | BUY | $5.00 | 9.59 | 0.002756 | $0.52 | |||
12h ago | BUY | $5.00 | 9.59 | 0.002756 | $0.52 | 57 | ||
12h ago | SELL | $4.98 | 9.60 | 0.002740 | $0.51 | 57 | ||
13h ago | BUY | $1.50 | 2.87 | 0.038270 | $0.52 | 99 | ||
13h ago | BUY | $1.50 | 2.87 | 0.038243 | $0.52 | 282 | ||
13h ago | BUY | $5.00 | 9.55 | 0.002743 | $0.52 | 179 | ||
14h ago | SELL | $50.81 | 97.72 | 0.02790 | $0.51 | |||
14h ago | BUY | $4.99 | 9.59 | 0.002756 | $0.52 | 93 | ||
14h ago | SELL | $4.96 | 9.60 | 0.002741 | $0.51 | 93 | ||
17h ago | SELL | $23.54 | 45.77 | 0.01307 | $0.51 | 13 | ||
17h ago | BUY | $1.50 | 2.90 | 0.038334 | $0.51 | 162 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.65 | 0.002772 | $0.51 | 22 | ||
18h ago | SELL | $146.84 | 284.52 | 0.08127 | $0.51 | 22 | ||
18h ago | BUY | $5.00 | 9.64 | 0.002772 | $0.51 | 238 | ||
18h ago | BUY | $5.00 | 9.64 | 0.002772 | $0.51 | 238 | ||
18h ago | BUY | $5.00 | 9.64 | 0.002772 | $0.51 | 238 | ||
19h ago | BUY | $4.99 | 9.59 | 0.002758 | $0.52 | 10 | ||
19h ago | BUY | $20.01 | 38.61 | 0.01110 | $0.51 | |||
19h ago | SELL | $1.97 | 3.84 | 0.001097 | $0.51 | 189 | ||
19h ago | BUY | $5.00 | 9.64 | 0.002773 | $0.51 | 48 | ||
19h ago | SELL | $0.98 | 1.92 | 0.035485 | $0.51 | 40 | ||
19h ago | SELL | $1.97 | 3.84 | 0.001097 | $0.51 | 2427 | ||
19h ago | SELL | $1.97 | 3.84 | 0.001097 | $0.51 | 2625 | ||
19h ago | BUY | $0.12 | 0.2449 | 0.047040 | $0.51 | |||
19h ago | BUY | $0.12 | 0.2500 | 0.047188 | $0.51 | |||
20h ago | BUY | $1.50 | 2.89 | 0.038320 | $0.51 | 118 | ||
20h ago | BUY | $1.49 | 2.89 | 0.038307 | $0.51 | 162 | ||
20h ago | BUY | $1.49 | 2.88 | 0.038294 | $0.51 | 107 | ||
22h ago | BUY | $5.00 | 9.64 | 0.002773 | $0.51 | 14 | ||
22h ago | BUY | $5.00 | 9.57 | 0.002751 | $0.52 | 180 | ||
1d ago | BUY | $5.00 | 9.51 | 0.002735 | $0.52 | 82 | ||
1d ago | SELL | $7.52 | 14.40 | 0.004113 | $0.52 | 82 | ||
1d ago | BUY | $4.99 | 9.50 | 0.002730 | $0.52 | 131 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | ADD | $3.52 | 6.77 | 0.001939 | - | |||
1d ago | SELL | $24.68 | 47.53 | 0.01357 | $0.51 | |||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 | ||
1d ago | BUY | $1.99 | 3.82 | 0.001099 | $0.52 | 910 |