TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
993,469,958100%
Total Supply993,469,958
Max Supply993,469,958
PooledTURBO672,059,398($3.3K)
PooledWETH1.77($3.3K)
Converter
1TURBO
= $0.054877
?TURBO
USD
About
Based Turbo Overview
Based Turbo (TURBO) was launched on 12.16.2024 and is currently trading at $0.0(5)4877. The circulating supply of Based Turbo is 993.47M, and it has a market cap of $4,846.10.
Based Turbo Price and Market Performance
In the past 24 hours, the price of Based Turbo (TURBO) has experienced a 0% change, with a trading volume of $4,846.10. Keep an eye on Based Turbo's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TURBO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 2,048.68 | 0.055441 | $0.054877 | |||
2d ago | SELL | $<1 | 6,316.32 | 0.041667 | $0.054829 | |||
3d ago | BUY | $<1 | 8,510.04 | 0.042260 | $0.054866 | |||
4d ago | SELL | $<1 | 13,872 | 0.043662 | $0.054873 | |||
4d ago | SELL | $7.00 | 1,428,843 | 0.003780 | $0.054902 | |||
6d ago | SELL | $<1 | 17,129 | 0.044541 | $0.054803 | |||
6d ago | BUY | $6.96 | 1,446,893 | 0.003851 | $0.054810 | |||
6d ago | BUY | $1.51 | 315,821 | 0.038385 | $0.054801 | |||
6d ago | BUY | $<1 | 19,776 | 0.045248 | $0.054800 | |||
6d ago | BUY | $1.04 | 217,040 | 0.035757 | $0.054798 | |||
6d ago | SELL | $249.94 | 48,627,920 | 0.1381 | $0.055139 | |||
6d ago | SELL | $0.11 | 21,458 | 0.046571 | $0.055543 | |||
6d ago | SELL | $0.12 | 22,029 | 0.046746 | $0.055543 | |||
6d ago | SELL | $0.99 | 179,589 | 0.035501 | $0.055545 | |||
6d ago | BUY | $254.05 | 49,119,111 | 0.1403 | $0.055172 | |||
6d ago | BUY | $0.10 | 22,301 | 0.045906 | $0.054768 | |||
6d ago | BUY | $<1 | 14,917 | 0.043950 | $0.054754 | |||
6d ago | BUY | $<1 | 11,020 | 0.042918 | $0.054757 | |||
6d ago | SELL | $<1 | 12,688 | 0.043339 | $0.054806 | |||
6d ago | BUY | $<1 | 17,000 | 0.044501 | $0.054827 | |||
8d ago | SELL | $<1 | 7,918.17 | 0.042084 | $0.054720 | |||
9d ago | SELL | $0.11 | 23,933 | 0.046300 | $0.054747 | |||
10d ago | SELL | $<1 | 15,630 | 0.044114 | $0.054708 | |||
10d ago | SELL | $<1 | 1,012.90 | 0.052666 | $0.054755 | |||
10d ago | BUY | $<1 | 17,352 | 0.044595 | $0.054768 | |||
10d ago | BUY | $<1 | 9,394.20 | 0.042487 | $0.054747 | |||
10d ago | SELL | $<1 | 13,760 | 0.043622 | $0.054732 | |||
13d ago | BUY | $<1 | 2,221.86 | 0.055884 | $0.054494 | |||
13d ago | SELL | $<1 | 18,638 | 0.044906 | $0.054481 | |||
14d ago | BUY | $<1 | 20,761 | 0.045498 | $0.054174 | |||
16d ago | BUY | $0.72 | 170,617 | 0.034517 | $0.054254 | |||
18d ago | SELL | $<1 | 12,765 | 0.043358 | $0.054167 | |||
19d ago | BUY | $<1 | 22,583 | 0.045977 | $0.054211 | |||
20d ago | SELL | $<1 | 12,428 | 0.043270 | $0.054204 | |||
21d ago | SELL | $1.90 | 445,136 | 0.001172 | $0.054288 | |||
23d ago | SELL | $0.19 | 43,869 | 0.031155 | $0.054351 | |||
23d ago | BUY | $0.21 | 48,617 | 0.031288 | $0.054337 | |||
25d ago | SELL | $1.70 | 434,103 | 0.001144 | $0.053922 | |||
25d ago | SELL | $0.57 | 144,745 | 0.033819 | $0.053995 | |||
25d ago | BUY | $2.35 | 578,978 | 0.001535 | $0.054066 | |||
25d ago | BUY | $2.58 | 635,754 | 0.001683 | $0.054071 | |||
26d ago | BUY | $<1 | 6,997.20 | 0.041851 | $0.054410 | |||
27d ago | SELL | $<1 | 19,865 | 0.045223 | $0.053834 | |||
28d ago | BUY | $<1 | 20,802 | 0.045503 | $0.054223 | |||
29d ago | BUY | $<1 | 8,525.73 | 0.042255 | $0.053956 | |||
1mo ago | SELL | $<1 | 1,142.16 | 0.053003 | $0.054705 | |||
1mo ago | SELL | $0.53 | 112,672 | 0.032963 | $0.054763 | |||
1mo ago | SELL | $<1 | 536.12 | 0.051410 | $0.054761 | |||
1mo ago | BUY | $<1 | 1,889.43 | 0.055 | $0.054731 | |||
1mo ago | SELL | $<1 | 8,368.09 | 0.042201 | $0.054703 | |||
1mo ago | SELL | $<1 | 1,315.69 | 0.053460 | $0.054796 | |||
1mo ago | BUY | $<1 | 755.75 | 0.052 | $0.055041 | |||
1mo ago | SELL | $2.16 | 432,702 | 0.001138 | $0.055014 | |||
1mo ago | BUY | $2.20 | 434,004 | 0.001149 | $0.055071 | |||
1mo ago | SELL | $<1 | 9,979.70 | 0.042625 | $0.055051 | |||
1mo ago | SELL | $<1 | 10,300 | 0.042709 | $0.054705 | |||
1mo ago | SELL | $<1 | 195.91 | 0.065153 | $0.054845 | |||
1mo ago | SELL | $<1 | 242.89 | 0.066389 | $0.054800 | |||
1mo ago | SELL | $<1 | 741.48 | 0.051950 | $0.054948 | |||
1mo ago | SELL | $<1 | 1,044.68 | 0.052748 | $0.054955 | |||
1mo ago | SELL | $<1 | 944.94 | 0.052485 | $0.054955 | |||
1mo ago | SELL | $<1 | 4,333.84 | 0.041140 | $0.054955 | |||
1mo ago | SELL | $<1 | 1,802.24 | 0.054741 | $0.054987 | |||
1mo ago | SELL | $<1 | 583.80 | 0.051535 | $0.054987 | |||
1mo ago | SELL | $<1 | 14,173 | 0.043728 | $0.055044 | |||
1mo ago | SELL | $<1 | 6,025.65 | 0.041585 | $0.055439 | |||
1mo ago | BUY | $<1 | 6,971.58 | 0.041845 | $0.055543 | |||
1mo ago | BUY | $<1 | 10,935 | 0.042894 | $0.055512 | |||
1mo ago | BUY | $<1 | 1,815.02 | 0.054803 | $0.055538 | |||
1mo ago | BUY | $<1 | 7,096.71 | 0.041878 | $0.055531 | |||
1mo ago | SELL | $0.13 | 25,147 | 0.046615 | $0.055227 | |||
1mo ago | BUY | $<1 | 17,713 | 0.044688 | $0.055259 | |||
1mo ago | SELL | $<1 | 8,299.25 | 0.042183 | $0.055219 | |||
1mo ago | BUY | $<1 | 7,638.32 | 0.042021 | $0.055250 | |||
1mo ago | BUY | $<1 | 7,207.08 | 0.041907 | $0.055333 | |||
1mo ago | SELL | $<1 | 12,739 | 0.043351 | $0.055275 | |||
1mo ago | SELL | $0.14 | 27,565 | 0.047252 | $0.055275 | |||
1mo ago | SELL | $<1 | 11,386 | 0.042995 | $0.055280 | |||
1mo ago | SELL | $0.16 | 31,469 | 0.048280 | $0.055261 | |||
1mo ago | SELL | $0.41 | 78,765 | 0.032072 | $0.055262 | |||
1mo ago | SELL | $0.10 | 19,080 | 0.045021 | $0.055263 | |||
1mo ago | SELL | $0.13 | 25,038 | 0.046590 | $0.055258 | |||
1mo ago | BUY | $0.26 | 49,499 | 0.031310 | $0.055290 | |||
1mo ago | SELL | $0.15 | 29,854 | 0.047857 | $0.055257 | |||
1mo ago | SELL | $0.20 | 38,640 | 0.031017 | $0.055258 | |||
1mo ago | SELL | $0.26 | 49,976 | 0.031315 | $0.055258 | |||
1mo ago | BUY | $0.13 | 25,902 | 0.046860 | $0.055290 | |||
1mo ago | SELL | $0.17 | 33,608 | 0.048848 | $0.055259 | |||
1mo ago | SELL | $0.24 | 46,036 | 0.031212 | $0.055259 | |||
1mo ago | SELL | $0.20 | 39,064 | 0.031028 | $0.055260 | |||
1mo ago | SELL | $0.19 | 36,825 | 0.049698 | $0.055261 | |||
1mo ago | BUY | $0.35 | 67,491 | 0.031788 | $0.055292 | |||
1mo ago | BUY | $0.43 | 81,580 | 0.032160 | $0.055291 | |||
1mo ago | SELL | $0.23 | 44,551 | 0.031172 | $0.055259 | |||
1mo ago | BUY | $<1 | 18,219 | 0.044825 | $0.055290 | |||
1mo ago | SELL | $0.16 | 30,450 | 0.048017 | $0.055259 | |||
1mo ago | BUY | $0.19 | 37,270 | 0.049872 | $0.055290 | |||
1mo ago | SELL | $0.18 | 34,800 | 0.049162 | $0.055259 | |||
1mo ago | SELL | $0.17 | 33,630 | 0.048855 | $0.055259 | |||
1mo ago | SELL | $0.17 | 32,760 | 0.048627 | $0.055260 |