TXNS3
BuysSells
12
Volume$35
Buy VolSell Vol
$16$19
Makers2
BuyersSellers
12
Security
2 Alerts
Circ. Supply
999,98299.99%
Total Supply999,982
Max Supply1,000,000
PooledLP489,799($949)
PooledWETH0.3827($949)
Converter
1LP
= $0.001963
?LP
USD
About
LunarPulse Overview
LunarPulse (LP) was launched on 03.31.2025 and is currently trading at $0.001963. The circulating supply of LunarPulse is 999,982, and it has a market cap of $1,963.10.
LunarPulse Price and Market Performance
In the past 24 hours, the price of LunarPulse (LP) has experienced a -2.8% change, with a trading volume of $1,963.10. Keep an eye on LunarPulse's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $15.09 | 7,690.85 | 0.006086 | $0.001963 | |||
7h ago | SELL | $4.01 | 2,000.00 | 0.001614 | $0.002008 | |||
10h ago | BUY | $15.69 | 7,768.54 | 0.006235 | $0.002020 | |||
2d ago | SELL | $7.81 | 4,000.00 | 0.003166 | $0.001952 | |||
2d ago | SELL | $11.69 | 5,940.00 | 0.004799 | $0.001969 | |||
3d ago | SELL | $0.81 | 419.59 | 0.033435 | $0.001940 | |||
4d ago | BUY | $3.87 | 2,005.00 | 0.001646 | $0.001930 | |||
4d ago | BUY | $2.08 | 1,113.82 | 0.039084 | $0.001874 | |||
4d ago | SELL | $0.57 | 320.81 | 0.032596 | $0.001793 | |||
4d ago | SELL | $5.11 | 2,843.00 | 0.002316 | $0.001797 | |||
4d ago | BUY | $0.93 | 514.24 | 0.034235 | $0.001813 | |||
4d ago | BUY | $5.02 | 2,785.70 | 0.002278 | $0.001803 | |||
4d ago | BUY | $0.34 | 195.06 | 0.031585 | $0.001768 | |||
4d ago | BUY | $0.22 | 128.99 | 0.031047 | $0.001722 | |||
4d ago | SELL | $36.25 | 21,748 | 0.01838 | $0.001667 | |||
5d ago | SELL | $5.07 | 3,000.00 | 0.002673 | $0.001693 | |||
6d ago | BUY | $4.94 | 3,003.11 | 0.002692 | $0.001647 | |||
6d ago | SELL | $18.52 | 11,286 | 0.01024 | $0.001641 | |||
7d ago | SELL | $0.47 | 278.71 | 0.032594 | $0.001687 | |||
9d ago | SELL | $1.50 | 881.27 | 0.038226 | $0.001707 | |||
9d ago | BUY | $2.18 | 1,277.61 | 0.001198 | $0.001713 | |||
10d ago | BUY | $21.89 | 13,035 | 0.01184 | $0.001680 | |||
11d ago | SELL | $5.83 | 3,608.03 | 0.003193 | $0.001618 | |||
11d ago | BUY | $5.91 | 3,644.47 | 0.003244 | $0.001622 | |||
11d ago | BUY | $3.69 | 2,275.77 | 0.002000 | $0.001622 | |||
11d ago | BUY | $1.84 | 1,146.33 | 0.001000 | $0.001610 | |||
11d ago | BUY | $0.94 | 586.82 | 0.0351 | $0.001604 | |||
11d ago | SELL | $5.10 | 3,185.33 | 0.002767 | $0.001602 | |||
11d ago | SELL | $0.92 | 574.75 | 0.035033 | $0.001615 | |||
11d ago | SELL | $16.53 | 10,000 | 0.008963 | $0.001653 | |||
11d ago | SELL | $17.28 | 10,000 | 0.009368 | $0.001728 | |||
11d ago | SELL | $12.27 | 6,807.01 | 0.006623 | $0.001802 | |||
11d ago | BUY | $1.89 | 1,033.25 | 0.001024 | $0.001838 | |||
11d ago | BUY | $5.89 | 3,217.50 | 0.003160 | $0.001831 | |||
11d ago | BUY | $1.39 | 778.29 | 0.037574 | $0.001795 | |||
11d ago | BUY | $26.06 | 15,038 | 0.01412 | $0.001733 | |||
11d ago | BUY | $16.43 | 10,025 | 0.008908 | $0.001639 | |||
11d ago | BUY | $5.62 | 3,530.67 | 0.003046 | $0.001591 | |||
11d ago | SELL | $78.73 | 45,217 | 0.04260 | $0.001741 | |||
12d ago | SELL | $117.90 | 53,500 | 0.06385 | $0.002203 | |||
12d ago | SELL | $1.14 | 463.21 | 0.036334 | $0.002471 | |||
12d ago | BUY | $2.48 | 1,002.50 | 0.001377 | $0.002476 | |||
12d ago | BUY | $7.32 | 3,007.50 | 0.004086 | $0.002437 | |||
12d ago | SELL | $0.91 | 381.71 | 0.035119 | $0.002393 | |||
12d ago | BUY | $0.91 | 385.57 | 0.035202 | $0.002379 | |||
12d ago | BUY | $21.13 | 9,121.16 | 0.01200 | $0.002317 | |||
12d ago | BUY | $22.89 | 10,399 | 0.01300 | $0.002202 | |||
13d ago | BUY | $21.48 | 10,025 | 0.01189 | $0.002142 | |||
13d ago | SELL | $2.52 | 1,216.71 | 0.001403 | $0.002072 | |||
13d ago | BUY | $30.31 | 15,038 | 0.01687 | $0.002016 | |||
13d ago | SELL | $1.97 | 1,019.67 | 0.001098 | $0.001935 | |||
13d ago | BUY | $2.38 | 1,229.00 | 0.001331 | $0.001944 | |||
13d ago | BUY | $1.98 | 1,019.67 | 0.001098 | $0.001943 | |||
13d ago | BUY | $11.85 | 6,221.10 | 0.006589 | $0.001906 | |||
13d ago | BUY | $9.69 | 5,224.85 | 0.005386 | $0.001855 | |||
13d ago | SELL | $4.58 | 2,500.00 | 0.002545 | $0.001832 | |||
13d ago | SELL | $18.82 | 10,000 | 0.01048 | $0.001882 | |||
13d ago | SELL | $5.79 | 3,000.00 | 0.003244 | $0.001931 | |||
13d ago | SELL | $2.31 | 1,180.13 | 0.001289 | $0.001961 | |||
13d ago | BUY | $3.96 | 2,010.20 | 0.002205 | $0.001972 | |||
13d ago | SELL | $19.86 | 9,936.67 | 0.01104 | $0.001999 | |||
13d ago | SELL | $10.68 | 5,151.96 | 0.005943 | $0.002074 | |||
13d ago | BUY | $1.39 | 653.59 | 0.037670 | $0.002140 | |||
13d ago | BUY | $6.38 | 3,007.50 | 0.003497 | $0.002123 | |||
13d ago | BUY | $6.98 | 3,343.08 | 0.003826 | $0.002088 | |||
13d ago | SELL | $10.43 | 5,000.00 | 0.005712 | $0.002087 | |||
13d ago | BUY | $20.71 | 10,037 | 0.01139 | $0.002064 | |||
13d ago | BUY | $12.42 | 6,264.09 | 0.006833 | $0.001983 | |||
13d ago | BUY | $9.73 | 5,042.05 | 0.005353 | $0.001930 | |||
13d ago | BUY | $7.04 | 3,727.64 | 0.003876 | $0.001890 | |||
13d ago | SELL | $161.77 | 72,158 | 0.08898 | $0.002241 | |||
13d ago | BUY | $5.48 | 2,034.28 | 0.003018 | $0.002697 | |||
13d ago | SELL | $10.98 | 4,072.92 | 0.006042 | $0.002698 | |||
13d ago | BUY | $0.53 | 194.18 | 0.032930 | $0.002743 | |||
13d ago | BUY | $16.99 | 6,293.09 | 0.009323 | $0.002700 | |||
14d ago | BUY | $8.28 | 3,150.14 | 0.004545 | $0.002629 | |||
14d ago | BUY | $20.00 | 7,815.10 | 0.01094 | $0.002559 | |||
14d ago | SELL | $77.25 | 28,605 | 0.04223 | $0.002700 | |||
14d ago | SELL | $46.02 | 15,000 | 0.02510 | $0.003068 | |||
14d ago | BUY | $31.32 | 10,025 | 0.01712 | $0.003124 | |||
14d ago | SELL | $47.31 | 15,000 | 0.02586 | $0.003154 | |||
14d ago | SELL | $27.07 | 8,000.00 | 0.01480 | $0.003383 | |||
14d ago | BUY | $17.22 | 5,012.50 | 0.009417 | $0.003435 | |||
14d ago | BUY | $32.86 | 10,025 | 0.01797 | $0.003278 | |||
14d ago | SELL | $58.39 | 17,500 | 0.03193 | $0.003336 | |||
14d ago | SELL | $30.79 | 8,500.00 | 0.01684 | $0.003623 | |||
14d ago | SELL | $3.74 | 1,000.00 | 0.002043 | $0.003740 | |||
14d ago | BUY | $96.96 | 28,677 | 0.05400 | $0.003381 | |||
14d ago | BUY | $3.72 | 1,208.86 | 0.002070 | $0.003078 | |||
14d ago | BUY | $7.63 | 2,506.25 | 0.004245 | $0.003047 | |||
14d ago | BUY | $57.19 | 20,050 | 0.03179 | $0.002852 | |||
14d ago | SELL | $120.64 | 40,000 | 0.06705 | $0.003016 | |||
14d ago | BUY | $16.87 | 5,012.50 | 0.009377 | $0.003366 | |||
14d ago | BUY | $62.48 | 20,050 | 0.03473 | $0.003116 | |||
14d ago | SELL | $113.75 | 35,000 | 0.06322 | $0.003250 | |||
14d ago | BUY | $17.98 | 5,012.50 | 0.009991 | $0.003588 | |||
14d ago | SELL | $50.89 | 13,854 | 0.02827 | $0.003673 | |||
14d ago | BUY | $14.75 | 3,863.50 | 0.008195 | $0.003818 | |||
14d ago | BUY | $9.08 | 2,429.78 | 0.005046 | $0.003738 | |||
14d ago | SELL | $11.17 | 3,000.00 | 0.006205 | $0.003723 |