TXNS110
BuysSells
6743
Volume$9.1K
Buy VolSell Vol
$4.7K$4.4K
Makers77
BuyersSellers
5135
Security
1 Alerts
Circ. Supply
999,98299.99%
Total Supply999,982
Max Supply1,000,000
PooledA0T6,495.13($13.8K)
PooledWETH5.53($13.8K)
Converter
1A0T
= $2.12
?A0T
USD
About
Agent Zero Token Overview
Agent Zero Token (A0T) was launched on 04.13.2025 and is currently trading at $2.1288. The circulating supply of Agent Zero Token is 999,982, and it has a market cap of $2.13M.
Agent Zero Token Price and Market Performance
In the past 24 hours, the price of Agent Zero Token (A0T) has experienced a +7.2% change, with a trading volume of $2.13M. Keep an eye on Agent Zero Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | A0T | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $26.16 | 12.28 | 0.01047 | $2.12 | 15 | ||
1h ago | SELL | $19.67 | 9.34 | 0.007910 | $2.10 | |||
2h ago | SELL | $7.02 | 3.33 | 0.002830 | $2.10 | 22 | ||
2h ago | BUY | $27.43 | 12.96 | 0.01105 | $2.11 | |||
2h ago | SELL | $7.40 | 3.52 | 0.002985 | $2.09 | 10 | ||
2h ago | SELL | $254.22 | 118.96 | 0.1025 | $2.13 | |||
2h ago | BUY | $98.96 | 45.59 | 0.04000 | $2.17 | |||
2h ago | BUY | $9.08 | 4.21 | 0.003672 | $2.15 | 25 | ||
2h ago | SELL | $107.79 | 50.00 | 0.04357 | $2.15 | 20 | ||
2h ago | SELL | $109.48 | 50.00 | 0.04425 | $2.18 | 20 | ||
2h ago | SELL | $17.56 | 7.95 | 0.007101 | $2.20 | 22 | ||
2h ago | BUY | $108.96 | 49.33 | 0.04404 | $2.20 | |||
2h ago | BUY | $34.40 | 15.73 | 0.01390 | $2.18 | |||
2h ago | BUY | $1.27 | 0.5794 | 0.035107 | $2.19 | |||
2h ago | BUY | $91.10 | 41.76 | 0.03657 | $2.18 | 164 | ||
2h ago | BUY | $4.60 | 2.12 | 0.001848 | $2.16 | |||
2h ago | SELL | $131.16 | 60.37 | 0.05266 | $2.17 | |||
3h ago | SELL | $25.86 | 11.62 | 0.01025 | $2.22 | 25 | ||
3h ago | BUY | $100.59 | 45.17 | 0.03988 | $2.22 | |||
3h ago | SELL | $21.45 | 9.74 | 0.008503 | $2.20 | 10 | ||
3h ago | BUY | $251.49 | 115.43 | 0.09970 | $2.17 | |||
4h ago | BUY | $15.09 | 7.04 | 0.005972 | $2.14 | |||
4h ago | BUY | $18.14 | 8.54 | 0.007223 | $2.12 | |||
4h ago | SELL | $69.86 | 32.97 | 0.02781 | $2.11 | 15 | ||
4h ago | BUY | $36.42 | 17.04 | 0.01450 | $2.13 | 164 | ||
4h ago | SELL | $220.67 | 102.54 | 0.08786 | $2.15 | |||
5h ago | SELL | $66.33 | 30.20 | 0.02641 | $2.19 | |||
5h ago | BUY | $0.50 | 0.2263 | 0.032000 | $2.21 | |||
6h ago | BUY | $6.16 | 2.77 | 0.002452 | $2.22 | |||
6h ago | BUY | $51.19 | 23.18 | 0.02040 | $2.20 | |||
7h ago | BUY | $71.43 | 32.67 | 0.02850 | $2.18 | |||
7h ago | BUY | $120.35 | 55.80 | 0.04801 | $2.15 | |||
7h ago | BUY | $20.19 | 9.54 | 0.008128 | $2.11 | |||
8h ago | BUY | $0.58 | 0.2758 | 0.032346 | $2.12 | |||
8h ago | BUY | $52.73 | 24.92 | 0.02111 | $2.11 | 164 | ||
8h ago | BUY | $1.35 | 0.6443 | 0.035437 | $2.10 | |||
8h ago | BUY | $119.64 | 57.27 | 0.04791 | $2.08 | 164 | ||
8h ago | SELL | $40.88 | 20.00 | 0.01653 | $2.04 | |||
8h ago | SELL | $11.29 | 5.50 | 0.004572 | $2.05 | |||
9h ago | SELL | $4.65 | 2.25 | 0.001869 | $2.06 | |||
9h ago | SELL | $24.69 | 11.91 | 0.009922 | $2.07 | |||
9h ago | SELL | $61.78 | 29.18 | 0.02445 | $2.11 | |||
9h ago | BUY | $397.19 | 190.33 | 0.1566 | $2.08 | |||
10h ago | SELL | $7.13 | 3.51 | 0.002792 | $2.03 | 13 | ||
10h ago | BUY | $27.70 | 13.57 | 0.01084 | $2.04 | |||
10h ago | SELL | $28.96 | 14.29 | 0.01134 | $2.02 | 106 | ||
10h ago | BUY | $153.13 | 75.80 | 0.06000 | $2.02 | |||
10h ago | BUY | $1.06 | 0.5324 | 0.034166 | $1.99 | |||
10h ago | BUY | $29.39 | 14.74 | 0.01151 | $1.99 | |||
11h ago | BUY | $9.84 | 4.97 | 0.003875 | $1.97 | |||
11h ago | BUY | $146.99 | 75.20 | 0.05787 | $1.95 | |||
11h ago | BUY | $10.23 | 5.29 | 0.004030 | $1.93 | |||
12h ago | SELL | $71.37 | 36.89 | 0.02802 | $1.93 | |||
12h ago | SELL | $5.18 | 2.67 | 0.002039 | $1.94 | |||
12h ago | SELL | $37.03 | 19.00 | 0.01455 | $1.94 | |||
13h ago | SELL | $20.23 | 10.27 | 0.007909 | $1.96 | 12 | ||
14h ago | SELL | $15.36 | 7.78 | 0.006007 | $1.97 | |||
14h ago | BUY | $89.82 | 45.48 | 0.03511 | $1.97 | |||
15h ago | BUY | $50.77 | 26.18 | 0.02000 | $1.93 | 12 | ||
15h ago | BUY | $100.28 | 52.24 | 0.03945 | $1.91 | |||
15h ago | BUY | $5.29 | 2.77 | 0.002082 | $1.90 | |||
15h ago | BUY | $5.04 | 2.64 | 0.001983 | $1.90 | |||
15h ago | BUY | $21.82 | 11.48 | 0.008578 | $1.90 | 98 | ||
15h ago | SELL | $800.42 | 400.04 | 0.3146 | $2.00 | |||
15h ago | BUY | $126.64 | 60.10 | 0.05000 | $2.10 | 12 | ||
15h ago | BUY | $15.54 | 7.43 | 0.006126 | $2.08 | 12 | ||
15h ago | BUY | $28.41 | 13.63 | 0.01119 | $2.08 | 164 | ||
15h ago | SELL | $879.47 | 400.00 | 0.3465 | $2.19 | |||
16h ago | BUY | $51.78 | 21.64 | 0.02000 | $2.39 | |||
16h ago | BUY | $29.21 | 12.28 | 0.01129 | $2.37 | 164 | ||
16h ago | SELL | $114.48 | 48.16 | 0.04425 | $2.37 | |||
16h ago | BUY | $22.29 | 9.25 | 0.008610 | $2.40 | 106 | ||
16h ago | SELL | $136.10 | 56.43 | 0.05257 | $2.41 | |||
17h ago | BUY | $61.92 | 25.62 | 0.02413 | $2.41 | 106 | ||
17h ago | SELL | $243.09 | 100.00 | 0.09475 | $2.43 | |||
17h ago | BUY | $58.02 | 23.43 | 0.02261 | $2.47 | 164 | ||
17h ago | SELL | $385.36 | 153.25 | 0.1502 | $2.51 | |||
18h ago | BUY | $181.27 | 71.75 | 0.07170 | $2.52 | |||
18h ago | BUY | $19.63 | 7.93 | 0.007821 | $2.47 | |||
18h ago | SELL | $86.53 | 35.03 | 0.03449 | $2.46 | |||
19h ago | SELL | $1.76 | 0.7115 | 0.037047 | $2.48 | |||
19h ago | SELL | $16.71 | 6.72 | 0.006664 | $2.48 | |||
19h ago | BUY | $238.55 | 96.77 | 0.09511 | $2.46 | |||
19h ago | SELL | $19.80 | 8.21 | 0.007909 | $2.41 | |||
19h ago | BUY | $361.51 | 152.55 | 0.1443 | $2.36 | |||
19h ago | BUY | $58.23 | 25.40 | 0.02335 | $2.29 | |||
19h ago | BUY | $0.69 | 0.3039 | 0.032783 | $2.28 | |||
19h ago | BUY | $9.84 | 4.31 | 0.003950 | $2.28 | |||
19h ago | BUY | $162.75 | 72.30 | 0.06536 | $2.25 | |||
20h ago | BUY | $7.15 | 3.22 | 0.002878 | $2.22 | |||
21h ago | BUY | $3.16 | 1.42 | 0.001269 | $2.22 | |||
21h ago | BUY | $61.54 | 27.75 | 0.02466 | $2.21 | |||
22h ago | BUY | $0.85 | 0.3909 | 0.033457 | $2.19 | |||
22h ago | BUY | $15.73 | 7.18 | 0.006347 | $2.19 | |||
22h ago | BUY | $69.08 | 31.88 | 0.02800 | $2.16 | |||
22h ago | BUY | $93.87 | 43.86 | 0.03806 | $2.14 | |||
22h ago | SELL | $42.38 | 20.00 | 0.01718 | $2.11 | |||
22h ago | SELL | $13.82 | 6.40 | 0.005530 | $2.15 | 22 | ||
22h ago | BUY | $53.91 | 24.90 | 0.02156 | $2.16 | |||
22h ago | SELL | $14.29 | 6.65 | 0.005708 | $2.14 | 10 |