TXNS259
BuysSells
140119
Volume$19.8K
Buy VolSell Vol
$14.1K$5.7K
Makers74
BuyersSellers
4536
Security
1 Alerts
Circ. Supply
99.44B99.43%
Total Supply99.44B
Max Supply100.00B
PooledSIMMI11.31B($214.4K)
PooledWETH229.88($414.9K)
Converter
1SIMMI
= $0.041914
?SIMMI
USD
About
Simmi Token Overview
Simmi Token (SIMMI) was launched on 11.29.2024 and is currently trading at $0.00001914. The circulating supply of Simmi Token is 99.44B, and it has a market cap of $1.90M.
Simmi Token Price and Market Performance
In the past 24 hours, the price of Simmi Token (SIMMI) has experienced a +7.6% change, with a trading volume of $1.90M. Keep an eye on Simmi Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIMMI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $2.62 | 137,002 | 0.001453 | $0.041914 | 67 | ||
59s ago | BUY | $2.62 | 137,002 | 0.001452 | $0.041915 | 67 | ||
4m ago | BUY | $2.62 | 137,002 | 0.001452 | $0.041915 | 67 | ||
4m ago | BUY | $2.62 | 137,002 | 0.001452 | $0.041915 | 67 | ||
13m ago | BUY | $2.62 | 137,002 | 0.001452 | $0.041917 | 67 | ||
14m ago | BUY | $5.25 | 274,004 | 0.002905 | $0.041917 | 67 | ||
14m ago | BUY | $5.25 | 274,004 | 0.002905 | $0.041917 | 67 | ||
14m ago | BUY | $5.25 | 274,004 | 0.002905 | $0.041917 | 67 | ||
16m ago | BUY | $5.25 | 274,004 | 0.002905 | $0.041917 | 67 | ||
18m ago | BUY | $2.62 | 137,002 | 0.001452 | $0.041917 | 67 | ||
26m ago | BUY | $5.25 | 274,004 | 0.002905 | $0.041918 | 67 | ||
29m ago | BUY | $13.14 | 685,009 | 0.007263 | $0.041918 | 67 | ||
30m ago | BUY | $2.62 | 137,002 | 0.001452 | $0.041918 | 67 | ||
30m ago | BUY | $13.14 | 685,009 | 0.007262 | $0.041918 | 67 | ||
32m ago | BUY | $2.62 | 137,002 | 0.001452 | $0.041918 | 67 | ||
36m ago | BUY | $2.63 | 137,002 | 0.001452 | $0.041920 | 67 | ||
38m ago | BUY | $5.26 | 274,004 | 0.002904 | $0.041922 | 67 | ||
38m ago | BUY | $13.16 | 685,010 | 0.007261 | $0.041922 | 67 | ||
40m ago | BUY | $2.63 | 137,002 | 0.001452 | $0.041921 | 67 | ||
40m ago | BUY | $5.26 | 274,004 | 0.002904 | $0.041921 | 67 | ||
40m ago | BUY | $21.05 | 1,096,034 | 0.01161 | $0.041921 | 179 | ||
41m ago | BUY | $5.27 | 274,004 | 0.002904 | $0.041926 | 67 | ||
41m ago | BUY | $2.63 | 137,002 | 0.001452 | $0.041926 | 67 | ||
56m ago | SELL | $14.39 | 763,040 | 0.007926 | $0.041886 | 309 | ||
1h ago | BUY | $5.27 | 274,004 | 0.002904 | $0.041924 | 67 | ||
1h ago | BUY | $13.18 | 685,011 | 0.007260 | $0.041924 | 67 | ||
1h ago | BUY | $8.15 | 423,562 | 0.004488 | $0.041924 | 309 | ||
1h ago | SELL | $17.14 | 908,723 | 0.009439 | $0.041886 | 179 | ||
1h ago | SELL | $13.05 | 692,136 | 0.007190 | $0.041886 | 179 | ||
1h ago | SELL | $8.77 | 465,115 | 0.004832 | $0.041887 | 309 | ||
1h ago | SELL | $13.03 | 690,856 | 0.007177 | $0.041887 | 309 | ||
2h ago | SELL | $17.51 | 927,970 | 0.009641 | $0.041887 | 3433 | ||
2h ago | SELL | $9.18 | 486,732 | 0.005057 | $0.041887 | 179 | ||
2h ago | BUY | $272.47 | 14,157,880 | 0.1500 | $0.041924 | 195 | ||
2h ago | SELL | $11.67 | 619,356 | 0.006427 | $0.041885 | 309 | ||
2h ago | SELL | $15.34 | 813,482 | 0.008442 | $0.041886 | 3433 | ||
2h ago | BUY | $13.21 | 685,012 | 0.007253 | $0.041929 | 67 | ||
2h ago | BUY | $16.60 | 860,878 | 0.009114 | $0.041929 | 309 | ||
2h ago | BUY | $2.64 | 137,002 | 0.001450 | $0.041929 | 67 | ||
2h ago | BUY | $18.78 | 973,785 | 0.01030 | $0.041928 | |||
2h ago | BUY | $2.64 | 137,002 | 0.001450 | $0.041928 | 67 | ||
2h ago | SELL | $22.85 | 1,209,212 | 0.01254 | $0.041890 | |||
3h ago | ADD | $1.27 | 108,638 | 0.036981 | - | |||
3h ago | SELL | $31.92 | 1,682,472 | 0.01745 | $0.041897 | 179 | ||
3h ago | SELL | $4.75 | 250,619 | 0.002600 | $0.041897 | 739 | ||
3h ago | SELL | $76.51 | 4,030,714 | 0.04184 | $0.041898 | 179 | ||
3h ago | SELL | $4.79 | 252,583 | 0.002622 | $0.041898 | 739 | ||
3h ago | SELL | $4.79 | 252,699 | 0.002623 | $0.041897 | 739 | ||
3h ago | SELL | $4.79 | 252,815 | 0.002625 | $0.041897 | 739 | ||
3h ago | SELL | $4.79 | 252,932 | 0.002626 | $0.041897 | 739 | ||
3h ago | SELL | $4.80 | 253,048 | 0.002627 | $0.041897 | 739 | ||
3h ago | SELL | $4.80 | 253,165 | 0.002628 | $0.041897 | 739 | ||
3h ago | SELL | $4.80 | 253,281 | 0.002630 | $0.041897 | 739 | ||
3h ago | SELL | $4.80 | 253,398 | 0.002631 | $0.041897 | 739 | ||
3h ago | SELL | $4.81 | 253,514 | 0.002632 | $0.041897 | 739 | ||
3h ago | SELL | $4.81 | 253,631 | 0.002633 | $0.041897 | 739 | ||
3h ago | SELL | $4.81 | 253,748 | 0.002635 | $0.041897 | 739 | ||
3h ago | SELL | $4.81 | 253,865 | 0.002636 | $0.041897 | 739 | ||
3h ago | SELL | $4.81 | 253,982 | 0.002637 | $0.041897 | 739 | ||
3h ago | SELL | $34.94 | 1,841,555 | 0.01912 | $0.041897 | 309 | ||
3h ago | SELL | $38.81 | 2,044,800 | 0.02124 | $0.041898 | 179 | ||
4h ago | SELL | $0.23 | 12,169 | 0.031264 | $0.041898 | 144 | ||
4h ago | SELL | $0.46 | 24,742 | 0.032570 | $0.041898 | 199 | ||
4h ago | SELL | $67.23 | 3,540,455 | 0.03679 | $0.041898 | 3433 | ||
4h ago | BUY | $249.93 | 12,905,668 | 0.1367 | $0.041936 | 12 | ||
4h ago | BUY | $249.97 | 12,924,479 | 0.1367 | $0.041934 | 12 | ||
4h ago | BUY | $249.98 | 12,941,584 | 0.1367 | $0.041931 | 12 | ||
4h ago | BUY | $499.98 | 25,933,962 | 0.2736 | $0.041927 | 12 | ||
4h ago | BUY | $3,499.74 | 183,426,231 | 1.91 | $0.041907 | 12 | ||
4h ago | BUY | $249.88 | 13,225,251 | 0.1367 | $0.041889 | 12 | ||
4h ago | SELL | $33.20 | 1,802,311 | 0.01825 | $0.041842 | 309 | ||
4h ago | SELL | $4.72 | 256,729 | 0.002600 | $0.041842 | 739 | ||
4h ago | BUY | $774.35 | 41,303,493 | 0.4259 | $0.041874 | |||
4h ago | BUY | $5.63 | 301,205 | 0.003100 | $0.041870 | |||
4h ago | SELL | $4.70 | 256,848 | 0.002590 | $0.041833 | 739 | ||
4h ago | BUY | $<1 | 1,432.66 | 0.041474 | $0.041867 | |||
4h ago | BUY | $222.06 | 11,898,931 | 0.1223 | $0.041866 | |||
4h ago | BUY | $22.56 | 1,210,090 | 0.01243 | $0.041865 | 343 | ||
4h ago | SELL | $70.41 | 3,852,673 | 0.03881 | $0.041827 | 309 | ||
5h ago | SELL | $11.50 | 629,981 | 0.006348 | $0.041825 | 179 | ||
5h ago | SELL | $15.97 | 874,888 | 0.008817 | $0.041825 | 179 | ||
5h ago | SELL | $50.33 | 2,756,371 | 0.02778 | $0.041826 | 309 | ||
5h ago | BUY | $78.45 | 4,227,401 | 0.04347 | $0.041855 | 179 | ||
5h ago | BUY | $19.85 | 1,070,300 | 0.01100 | $0.041855 | 309 | ||
5h ago | BUY | $84.16 | 4,537,448 | 0.04663 | $0.041854 | 179 | ||
5h ago | BUY | $73.54 | 3,966,905 | 0.04075 | $0.041854 | 309 | ||
6h ago | BUY | $41.88 | 2,259,969 | 0.02321 | $0.041853 | |||
6h ago | BUY | $75.93 | 4,071,476 | 0.04180 | $0.041864 | |||
6h ago | BUY | $5.11 | 274,007 | 0.002812 | $0.041865 | 67 | ||
6h ago | BUY | $5.11 | 274,007 | 0.002812 | $0.041865 | 67 | ||
6h ago | BUY | $39.50 | 2,117,951 | 0.02173 | $0.041865 | 179 | ||
6h ago | BUY | $9.92 | 532,319 | 0.005462 | $0.041864 | 309 | ||
6h ago | BUY | $<1 | 1,546.63 | 0.041587 | $0.041864 | |||
6h ago | BUY | $2.55 | 137,004 | 0.001405 | $0.041864 | 67 | ||
6h ago | BUY | $5.10 | 274,007 | 0.002811 | $0.041864 | 67 | ||
6h ago | BUY | $13.84 | 741,849 | 0.007612 | $0.041865 | 179 | ||
7h ago | BUY | $30.95 | 1,657,955 | 0.01701 | $0.041867 | |||
7h ago | SELL | $10.74 | 586,799 | 0.005900 | $0.041830 | 309 | ||
7h ago | BUY | $5.13 | 274,776 | 0.002819 | $0.041868 | 144 | ||
7h ago | SELL | $15.56 | 850,141 | 0.008549 | $0.041830 | 309 |