TXNS399
BuysSells
191208
Volume$4.7K
Buy VolSell Vol
$2.3K$2.4K
Makers104
BuyersSellers
8181
Security
1 Alerts
Circ. Supply
998,914,86799.99%
Total Supply998,914,867
Max Supply998,914,867
PooledAIXBT50,411($10.6K)
PooledVIRTUAL5,356.57($10.6K)
Converter
1AIXBT
= $0.21
?AIXBT
USD
About
aixbt by Virtuals Overview
aixbt by Virtuals (AIXBT) was launched on 12.06.2024 and is currently trading at $0.2107. The circulating supply of aixbt by Virtuals is 998.91M, and it has a market cap of $210.49M.
aixbt by Virtuals Price and Market Performance
In the past 24 hours, the price of aixbt by Virtuals (AIXBT) has experienced a +1.3% change, with a trading volume of $210.49M. Keep an eye on aixbt by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIXBT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $15.15 | 71.90 | 0.006099 | $0.21 | 471 | ||
12m ago | SELL | $18.85 | 89.38 | 0.007590 | $0.21 | 411 | ||
13m ago | SELL | $15.12 | 71.68 | 0.006081 | $0.21 | 463 | ||
16m ago | SELL | $15.08 | 71.41 | 0.006056 | $0.21 | 458 | ||
20m ago | SELL | $15.53 | 74.18 | 0.006238 | $0.20 | 458 | ||
20m ago | SELL | $5.22 | 24.90 | 0.002098 | $0.20 | 497 | ||
22m ago | SELL | $14.92 | 70.93 | 0.005988 | $0.21 | 444 | ||
26m ago | SELL | $14.09 | 67.11 | 0.005648 | $0.21 | |||
27m ago | SELL | $15.00 | 71.20 | 0.006009 | $0.21 | 450 | ||
27m ago | SELL | $15.00 | 71.02 | 0.006011 | $0.21 | 477 | ||
28m ago | SELL | $15.00 | 70.82 | 0.006010 | $0.21 | 468 | ||
29m ago | SELL | $14.97 | 70.49 | 0.006000 | $0.21 | 466 | ||
35m ago | BUY | $13.45 | 63.21 | 0.005387 | $0.21 | 471 | ||
36m ago | BUY | $14.93 | 70.35 | 0.005979 | $0.21 | 426 | ||
37m ago | SELL | $14.86 | 70.45 | 0.005950 | $0.21 | 471 | ||
38m ago | SELL | $14.89 | 70.43 | 0.005965 | $0.21 | 470 | ||
38m ago | SELL | $14.88 | 70.21 | 0.005961 | $0.21 | 442 | ||
43m ago | SELL | $5.84 | 27.57 | 0.002345 | $0.21 | 413 | ||
43m ago | SELL | $4.41 | 20.77 | 0.001768 | $0.21 | 488 | ||
47m ago | BUY | $15.06 | 70.76 | 0.006052 | $0.21 | 442 | ||
48m ago | BUY | $17.03 | 80.33 | 0.006844 | $0.21 | 466 | ||
48m ago | BUY | $14.95 | 70.76 | 0.006010 | $0.21 | 468 | ||
50m ago | BUY | $14.96 | 71.25 | 0.006023 | $0.21 | 455 | ||
56m ago | BUY | $14.90 | 71.33 | 0.005994 | $0.20 | 477 | ||
57m ago | BUY | $14.96 | 71.82 | 0.006019 | $0.20 | 468 | ||
1h ago | BUY | $13.74 | 66.10 | 0.005524 | $0.20 | 104 | ||
1h ago | BUY | $7.84 | 37.81 | 0.003153 | $0.20 | 53 | ||
1h ago | BUY | $8.91 | 43.05 | 0.003585 | $0.20 | 497 | ||
1h ago | BUY | $11.37 | 55.08 | 0.004577 | $0.20 | 442 | ||
1h ago | BUY | $12.14 | 58.91 | 0.004884 | $0.20 | 450 | ||
1h ago | BUY | $1.92 | 9.34 | 0.037729 | $0.20 | |||
1h ago | REMOVE | $104.99 | 513.43 | 0.04229 | - | |||
1h ago | SELL | $4.07 | 20.00 | 0.001643 | $0.20 | |||
1h ago | SELL | $14.91 | 73.07 | 0.006008 | $0.20 | 477 | ||
1h ago | SELL | $1.87 | 9.18 | 0.037560 | $0.20 | 378 | ||
2h ago | SELL | $4.04 | 19.79 | 0.001629 | $0.20 | 459 | ||
2h ago | SELL | $15.71 | 76.78 | 0.006334 | $0.20 | 421 | ||
2h ago | BUY | $11.18 | 54.23 | 0.004491 | $0.20 | 504 | ||
2h ago | SELL | $15.06 | 72.49 | 0.005970 | $0.20 | 409 | ||
2h ago | SELL | $15.05 | 72.28 | 0.005969 | $0.20 | 449 | ||
2h ago | SELL | $3.89 | 18.63 | 0.001542 | $0.20 | 477 | ||
2h ago | SELL | $10.54 | 50.44 | 0.004179 | $0.20 | 332 | ||
2h ago | SELL | $4.95 | 23.69 | 0.001966 | $0.20 | 511 | ||
2h ago | SELL | $15.05 | 71.81 | 0.005970 | $0.20 | 464 | ||
2h ago | SELL | $3.61 | 17.22 | 0.001434 | $0.21 | 104 | ||
2h ago | SELL | $15.06 | 71.56 | 0.005970 | $0.21 | 411 | ||
3h ago | BUY | $14.97 | 70.74 | 0.005937 | $0.21 | 471 | ||
3h ago | BUY | $14.93 | 70.75 | 0.005921 | $0.21 | 471 | ||
3h ago | BUY | $14.92 | 70.88 | 0.005915 | $0.21 | 463 | ||
3h ago | BUY | $15.08 | 71.86 | 0.005980 | $0.20 | 442 | ||
3h ago | SELL | $4.45 | 21.37 | 0.001766 | $0.20 | 497 | ||
3h ago | SELL | $2.98 | 14.30 | 0.001182 | $0.20 | 104 | ||
3h ago | SELL | $3.05 | 14.63 | 0.001210 | $0.20 | 104 | ||
3h ago | SELL | $14.98 | 71.74 | 0.005946 | $0.20 | 426 | ||
3h ago | SELL | $14.98 | 71.55 | 0.005947 | $0.20 | 449 | ||
3h ago | BUY | $15.07 | 71.54 | 0.005983 | $0.21 | 504 | ||
3h ago | BUY | $15.10 | 71.87 | 0.005993 | $0.21 | 474 | ||
3h ago | BUY | $15.07 | 71.98 | 0.005985 | $0.20 | 463 | ||
3h ago | BUY | $5.81 | 27.78 | 0.002305 | $0.20 | 33 | ||
3h ago | BUY | $15.13 | 72.43 | 0.005999 | $0.20 | 430 | ||
3h ago | BUY | $15.12 | 72.62 | 0.005997 | $0.20 | 461 | ||
3h ago | BUY | $5.57 | 26.82 | 0.002210 | $0.20 | 24 | ||
3h ago | BUY | $4.73 | 22.77 | 0.001875 | $0.20 | 33 | ||
4h ago | SELL | $1.23 | 5.99 | 0.034904 | $0.20 | 332 | ||
4h ago | SELL | $6.38 | 30.86 | 0.002525 | $0.20 | 104 | ||
4h ago | SELL | $6.89 | 33.28 | 0.002727 | $0.20 | 497 | ||
4h ago | SELL | $4.51 | 21.76 | 0.001785 | $0.20 | 502 | ||
4h ago | BUY | $14.99 | 72.10 | 0.005931 | $0.20 | 442 | ||
4h ago | BUY | $16.37 | 78.97 | 0.006477 | $0.20 | 461 | ||
4h ago | BUY | $14.95 | 72.36 | 0.005918 | $0.20 | 452 | ||
4h ago | BUY | $14.11 | 68.58 | 0.005593 | $0.20 | 444 | ||
4h ago | SELL | $3.50 | 17.15 | 0.001389 | $0.20 | 532 | ||
4h ago | SELL | $0.13 | 0.6449 | 0.045224 | $0.20 | |||
4h ago | SELL | $14.92 | 73.24 | 0.005941 | $0.20 | 426 | ||
4h ago | SELL | $7.50 | 36.75 | 0.002988 | $0.20 | 104 | ||
4h ago | SELL | $14.96 | 73.13 | 0.005958 | $0.20 | 466 | ||
4h ago | SELL | $3.08 | 15.06 | 0.001229 | $0.20 | |||
4h ago | SELL | $5.44 | 26.52 | 0.002166 | $0.20 | 332 | ||
4h ago | SELL | $2.39 | 11.64 | 0.039516 | $0.20 | 104 | ||
4h ago | BUY | $2.55 | 12.35 | 0.001015 | $0.20 | 446 | ||
5h ago | BUY | $18.27 | 88.62 | 0.007273 | $0.20 | 438 | ||
5h ago | BUY | $15.05 | 73.24 | 0.005991 | $0.20 | 425 | ||
5h ago | BUY | $15.00 | 73.22 | 0.005972 | $0.20 | 430 | ||
5h ago | BUY | $5.16 | 25.27 | 0.002057 | $0.20 | 466 | ||
5h ago | BUY | $14.93 | 73.16 | 0.005945 | $0.20 | 447 | ||
5h ago | BUY | $14.93 | 73.35 | 0.005943 | $0.20 | 421 | ||
5h ago | SELL | $7.17 | 35.48 | 0.002856 | $0.20 | 483 | ||
5h ago | SELL | $4.26 | 21.13 | 0.001702 | $0.20 | 455 | ||
5h ago | BUY | $4.00 | 19.72 | 0.001598 | $0.20 | 483 | ||
5h ago | BUY | $14.97 | 73.92 | 0.005979 | $0.20 | 411 | ||
5h ago | BUY | $5.03 | 24.89 | 0.002009 | $0.20 | 466 | ||
5h ago | SELL | $3.66 | 18.24 | 0.001464 | $0.20 | 332 | ||
5h ago | SELL | $17.97 | 89.28 | 0.007179 | $0.20 | 466 | ||
5h ago | SELL | $3.10 | 15.39 | 0.001239 | $0.20 | 483 | ||
5h ago | BUY | $16.11 | 79.56 | 0.006435 | $0.20 | 430 | ||
5h ago | BUY | $14.94 | 74.00 | 0.005967 | $0.20 | 450 | ||
5h ago | BUY | $14.92 | 74.13 | 0.005959 | $0.20 | 466 | ||
5h ago | BUY | $14.94 | 74.44 | 0.005966 | $0.20 | 470 | ||
5h ago | BUY | $14.98 | 74.88 | 0.005985 | $0.20 | 430 | ||
5h ago | BUY | $4.94 | 24.76 | 0.001975 | $0.19 | 459 |