TXNS6
BuysSells
42
Volume$90
Buy VolSell Vol
$22$69
Makers4
BuyersSellers
22
Circ. Supply
999,043,31199.90%
Total Supply999,043,311
Max Supply1.00B
PooledLUMI125,204,828($102.4K)
PooledVIRTUAL60,260($102.4K)
Converter
1LUMI
= $0.038156
?LUMI
USD
About
LPC_Ai_Lumi by Virtuals Overview
LPC_Ai_Lumi by Virtuals (LUMI) was launched on 12.27.2024 and is currently trading at $0.0008156. The circulating supply of LPC_Ai_Lumi by Virtuals is 999.04M, and it has a market cap of $814,884.
LPC_Ai_Lumi by Virtuals Price and Market Performance
In the past 24 hours, the price of LPC_Ai_Lumi by Virtuals (LUMI) has experienced a -1.7% change, with a trading volume of $814,884. Keep an eye on LPC_Ai_Lumi by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUMI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $4.31 | 5,289.47 | 0.002393 | $0.038156 | |||
15h ago | SELL | $64.32 | 76,329 | 0.03563 | $0.038427 | |||
18h ago | BUY | $1.80 | 2,068.85 | 0.039876 | $0.038727 | |||
18h ago | BUY | $1.80 | 2,068.92 | 0.039888 | $0.038737 | |||
18h ago | BUY | $1.80 | 2,068.99 | 0.039885 | $0.038735 | |||
23h ago | BUY | $16.20 | 20,694 | 0.009017 | $0.037831 | |||
2d ago | BUY | $137.58 | 165,797 | 0.07540 | $0.038298 | 10 | ||
2d ago | SELL | $1.93 | 2,388.66 | 0.001057 | $0.038115 | |||
2d ago | BUY | $169.53 | 207,858 | 0.09234 | $0.038156 | |||
2d ago | BUY | $90.16 | 104,188 | 0.04913 | $0.038654 | |||
3d ago | SELL | $245.97 | 297,000 | 0.1345 | $0.038282 | |||
3d ago | SELL | $169.17 | 204,732 | 0.09260 | $0.038263 | |||
3d ago | SELL | $5.43 | 6,516.34 | 0.002982 | $0.038344 | |||
3d ago | BUY | $17.47 | 20,690 | 0.009554 | $0.038447 | 10 | ||
3d ago | SELL | $166.50 | 198,000 | 0.09099 | $0.038409 | |||
4d ago | BUY | $18.61 | 20,632 | 0.01013 | $0.039021 | |||
4d ago | BUY | $1.81 | 2,063.54 | 0.039940 | $0.038817 | |||
4d ago | BUY | $1.74 | 2,063.61 | 0.039536 | $0.038456 | |||
4d ago | BUY | $17.18 | 20,640 | 0.009432 | $0.038324 | |||
4d ago | SELL | $162.77 | 207,900 | 0.08827 | $0.037829 | |||
4d ago | SELL | $78.42 | 99,000 | 0.04250 | $0.037921 | |||
4d ago | SELL | $160.94 | 202,380 | 0.08725 | $0.037952 | |||
4d ago | SELL | $80.29 | 100,724 | 0.04353 | $0.037972 | |||
4d ago | SELL | $163.98 | 204,458 | 0.08891 | $0.038020 | |||
4d ago | BUY | $8.23 | 10,189 | 0.004461 | $0.038082 | |||
4d ago | BUY | $1.64 | 2,037.91 | 0.038884 | $0.038048 | |||
4d ago | SELL | $158.34 | 198,000 | 0.08605 | $0.037997 | |||
4d ago | SELL | $3.24 | 3,863.29 | 0.001748 | $0.038390 | |||
5d ago | BUY | $1.75 | 2,031.37 | 0.039579 | $0.038641 | |||
5d ago | SELL | $592.37 | 693,000 | 0.3205 | $0.038548 | |||
5d ago | SELL | $4.27 | 4,950.00 | 0.002311 | $0.038633 | |||
5d ago | BUY | $1.73 | 2,008.66 | 0.039426 | $0.038653 | |||
5d ago | BUY | $8.58 | 10,044 | 0.004666 | $0.038547 | |||
5d ago | BUY | $8.07 | 10,046 | 0.004447 | $0.038036 | 10 | ||
5d ago | BUY | $16.61 | 20,097 | 0.009204 | $0.038269 | |||
5d ago | SELL | $162.23 | 198,000 | 0.08959 | $0.038193 | |||
5d ago | SELL | $163.59 | 198,000 | 0.09034 | $0.038262 | |||
5d ago | BUY | $16.61 | 19,975 | 0.009174 | $0.038316 | |||
5d ago | BUY | $1.65 | 1,997.82 | 0.039130 | $0.038275 | |||
5d ago | BUY | $1.44 | 1,997.89 | 0.038037 | $0.037218 | |||
5d ago | BUY | $1.39 | 1,997.95 | 0.037777 | $0.036980 | 10 | ||
5d ago | BUY | $1.33 | 1,998.02 | 0.037589 | $0.036691 | |||
5d ago | BUY | $1.33 | 1,998.08 | 0.037591 | $0.036692 | |||
6d ago | SELL | $4.91 | 7,570.29 | 0.002715 | $0.036498 | |||
6d ago | SELL | $126.80 | 198,000 | 0.07024 | $0.036404 | |||
6d ago | SELL | $712.71 | 1,066,969 | 0.3944 | $0.036679 | |||
6d ago | SELL | $33.60 | 49,500 | 0.01865 | $0.036789 | |||
6d ago | SELL | $270.37 | 396,000 | 0.1502 | $0.036827 | |||
7d ago | SELL | $0.30 | 404.15 | 0.031660 | $0.037530 | |||
7d ago | SELL | $0.16 | 222.90 | 0.049169 | $0.037539 | |||
7d ago | SELL | $0.59 | 793.43 | 0.033264 | $0.037541 | |||
7d ago | SELL | $0.37 | 501.20 | 0.032059 | $0.037531 | |||
7d ago | SELL | $0.24 | 320.36 | 0.031314 | $0.037525 | |||
7d ago | BUY | $19.99 | 26,479 | 0.01097 | $0.037552 | |||
7d ago | BUY | $1.46 | 1,943.56 | 0.038151 | $0.037525 | 10 | ||
7d ago | BUY | $14.84 | 19,439 | 0.008254 | $0.037634 | |||
8d ago | SELL | $0.18 | 293.13 | 0.031025 | $0.036341 | |||
8d ago | BUY | $1.29 | 1,944.24 | 0.037110 | $0.036654 | |||
8d ago | BUY | $1.28 | 1,944.30 | 0.037102 | $0.036595 | |||
8d ago | BUY | $1.25 | 1,944.36 | 0.036950 | $0.036459 | |||
8d ago | BUY | $1.13 | 1,944.43 | 0.036320 | $0.035843 | |||
8d ago | SELL | $0.20 | 374.90 | 0.031127 | $0.035354 | |||
8d ago | SELL | $0.31 | 574.64 | 0.031737 | $0.035426 | |||
9d ago | BUY | $1.11 | 1,944.46 | 0.036136 | $0.035715 | |||
9d ago | SELL | $0.79 | 1,386.91 | 0.034376 | $0.035714 | |||
9d ago | BUY | $1.12 | 1,944.48 | 0.036187 | $0.035761 | |||
9d ago | BUY | $1.10 | 1,944.54 | 0.036131 | $0.035667 | 10 | ||
9d ago | BUY | $1.09 | 1,944.60 | 0.036076 | $0.035610 | 10 | ||
9d ago | BUY | $1.07 | 1,944.66 | 0.035996 | $0.035537 | |||
9d ago | BUY | $1.05 | 1,944.73 | 0.035847 | $0.035436 | |||
10d ago | SELL | $532.80 | 963,020 | 0.2949 | $0.035532 | |||
10d ago | BUY | $11.59 | 19,144 | 0.006418 | $0.036055 | |||
10d ago | BUY | $1.14 | 1,914.69 | 0.036325 | $0.035967 | |||
10d ago | BUY | $1.06 | 1,914.75 | 0.035917 | $0.035561 | |||
10d ago | BUY | $1.09 | 1,914.81 | 0.036071 | $0.035704 | 10 | ||
10d ago | BUY | $1.10 | 1,914.87 | 0.036096 | $0.035753 | |||
10d ago | BUY | $0.99 | 1,914.93 | 0.035504 | $0.035195 | |||
10d ago | BUY | $1.94 | 3,830.05 | 0.001076 | $0.035086 | |||
10d ago | SELL | $9.34 | 19,297 | 0.005213 | $0.034843 | |||
10d ago | BUY | $9.40 | 19,148 | 0.005187 | $0.034909 | |||
11d ago | BUY | $0.88 | 1,915.11 | 0.034967 | $0.034621 | |||
11d ago | BUY | $0.81 | 1,915.17 | 0.034577 | $0.034245 | |||
11d ago | BUY | $0.81 | 1,915.23 | 0.034577 | $0.034245 | |||
11d ago | SELL | $717.40 | 1,811,189 | 0.4048 | $0.033960 | 10 | ||
11d ago | BUY | $0.74 | 1,858.18 | 0.034225 | $0.034029 | 10 | ||
12d ago | BUY | $646.73 | 1,779,932 | 0.3711 | $0.033633 | |||
12d ago | BUY | $6.81 | 19,148 | 0.003878 | $0.033560 | |||
12d ago | BUY | $602.44 | 1,706,383 | 0.3419 | $0.033530 | |||
12d ago | SELL | $0.88 | 2,336.73 | 0.034925 | $0.033783 | |||
13d ago | BUY | $4.01 | 9,849.82 | 0.002217 | $0.034075 | |||
13d ago | SELL | $0.24 | 632.80 | 0.031375 | $0.033884 | |||
13d ago | BUY | $3.97 | 9,851.31 | 0.002213 | $0.034038 | 10 | ||
13d ago | BUY | $0.71 | 1,970.45 | 0.034049 | $0.033646 | |||
13d ago | BUY | $0.63 | 1,970.51 | 0.033758 | $0.033246 | |||
13d ago | BUY | $0.63 | 1,970.58 | 0.033740 | $0.033220 | |||
13d ago | BUY | $0.63 | 1,970.64 | 0.033758 | $0.033241 | |||
13d ago | BUY | $0.63 | 1,970.70 | 0.033756 | $0.033239 | |||
13d ago | BUY | $0.63 | 1,970.77 | 0.033739 | $0.033245 | |||
14d ago | BUY | $1.13 | 3,941.73 | 0.037206 | $0.032883 | |||
14d ago | BUY | $0.59 | 1,970.96 | 0.033632 | $0.033016 |