TXNS2
BuysSells
20
Volume$<1
Buy VolSell Vol
$<1$0
Makers2
BuyersSellers
20
Security
2 Alerts
Circ. Supply
42.00B99.99%
Total Supply42.00B
Max Supply42.00B
PooledASTRO24.94B($16.3K)
PooledWETH9.00($16.3K)
Converter
1ASTRO
= $0.066584
?ASTRO
USD
About
Astro Fuel Overview
Astro Fuel (ASTRO) was launched on 11.02.2024 and is currently trading at $0.0(6)6584. The circulating supply of Astro Fuel is 42.00B, and it has a market cap of $27,655.7.
Astro Fuel Price and Market Performance
In the past 24 hours, the price of Astro Fuel (ASTRO) has experienced a -0.4% change, with a trading volume of $27,655.7. Keep an eye on Astro Fuel's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ASTRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $<1 | 2,723.88 | 0.06993 | $0.066584 | |||
20h ago | BUY | $<1 | 27,431 | 0.041 | $0.066616 | |||
4d ago | SELL | $168.63 | 254,828,549 | 0.09197 | $0.066617 | |||
4d ago | SELL | $4.25 | 6,323,178 | 0.002306 | $0.066734 | |||
4d ago | SELL | $1.96 | 2,891,000 | 0.001054 | $0.066805 | |||
8d ago | SELL | $0.95 | 1,459,383 | 0.035325 | $0.066534 | |||
9d ago | SELL | $0.72 | 1,095,473 | 0.033998 | $0.066644 | |||
9d ago | BUY | $2.17 | 3,222,830 | 0.001200 | $0.066745 | |||
11d ago | SELL | $<1 | 10,000 | 0.053648 | $0.066430 | |||
12d ago | SELL | $5.76 | 8,831,805 | 0.003223 | $0.066532 | |||
13d ago | SELL | $26.07 | 39,677,161 | 0.01451 | $0.066571 | |||
13d ago | BUY | $3.91 | 6,103,139 | 0.002280 | $0.066413 | |||
14d ago | SELL | $36.60 | 61,354,323 | 0.02251 | $0.065965 | |||
16d ago | BUY | $1.95 | 3,222,004 | 0.001209 | $0.066058 | |||
16d ago | SELL | $1.52 | 2,574,762 | 0.039472 | $0.065933 | |||
18d ago | BUY | $7.87 | 13,213,446 | 0.004957 | $0.065961 | |||
18d ago | SELL | $120.78 | 204,336,670 | 0.07572 | $0.065911 | |||
18d ago | SELL | $0.52 | 880,758 | 0.033291 | $0.065918 | |||
18d ago | SELL | $0.30 | 507,302 | 0.031895 | $0.065930 | |||
20d ago | BUY | $1.57 | 2,619,103 | 0.039985 | $0.066011 | |||
20d ago | SELL | $1.20 | 1,986,000 | 0.037420 | $0.066049 | |||
22d ago | SELL | $6.14 | 9,930,000 | 0.003712 | $0.066187 | |||
22d ago | BUY | $4.98 | 8,152,724 | 0.003109 | $0.066119 | |||
24d ago | BUY | $1.33 | 2,236,275 | 0.038526 | $0.065978 | |||
25d ago | BUY | $2.30 | 4,045,758 | 0.001542 | $0.065693 | |||
25d ago | BUY | $<1 | 2,623.88 | 0.051 | $0.065682 | |||
25d ago | BUY | $2.88 | 5,079,231 | 0.001935 | $0.065681 | |||
26d ago | BUY | $2.34 | 3,932,198 | 0.001497 | $0.065958 | |||
26d ago | SELL | $11.88 | 19,950,000 | 0.007452 | $0.065956 | |||
26d ago | SELL | $0.47 | 770,324 | 0.032880 | $0.066214 | |||
27d ago | SELL | $3.92 | 7,108,346 | 0.002658 | $0.065521 | |||
27d ago | SELL | $3.58 | 6,470,049 | 0.002421 | $0.065544 | |||
27d ago | SELL | $<1 | 71,645 | 0.042681 | $0.065531 | |||
28d ago | BUY | $4.76 | 7,846,266 | 0.002995 | $0.066076 | |||
28d ago | SELL | $1.05 | 1,791,990 | 0.036703 | $0.065911 | |||
29d ago | SELL | $0.95 | 1,459,383 | 0.035460 | $0.066536 | |||
29d ago | SELL | $11.09 | 16,800,000 | 0.006290 | $0.066602 | |||
29d ago | SELL | $38.40 | 58,000,000 | 0.02178 | $0.066622 | |||
29d ago | SELL | $27.27 | 41,021,557 | 0.01546 | $0.066648 | |||
1mo ago | SELL | $11.40 | 16,855,500 | 0.006370 | $0.066764 | |||
1mo ago | SELL | $33.18 | 48,505,994 | 0.01838 | $0.066842 | |||
1mo ago | BUY | $33.49 | 48,207,794 | 0.01864 | $0.066947 | |||
1mo ago | SELL | $36.34 | 53,400,000 | 0.02024 | $0.066806 | |||
1mo ago | BUY | $17.82 | 25,789,666 | 0.009985 | $0.066909 | |||
1mo ago | BUY | $17.82 | 25,844,724 | 0.009985 | $0.066895 | |||
1mo ago | SELL | $0.25 | 372,500 | 0.031409 | $0.066769 | |||
1mo ago | BUY | $2.05 | 2,939,341 | 0.001134 | $0.066998 | |||
1mo ago | SELL | $<1 | 10,000 | 0.053781 | $0.066818 | |||
1mo ago | SELL | $13.83 | 20,358,278 | 0.007705 | $0.066793 | |||
1mo ago | BUY | $6.06 | 8,768,847 | 0.003387 | $0.066920 | |||
1mo ago | SELL | $62.25 | 92,404,325 | 0.03511 | $0.066736 | |||
1mo ago | SELL | $39.54 | 54,335,960 | 0.02077 | $0.067278 | |||
1mo ago | SELL | $8.59 | 11,879,858 | 0.004553 | $0.067233 | |||
1mo ago | BUY | $<1 | 25,558 | 0.041 | $0.067351 | |||
1mo ago | BUY | $5.63 | 7,658,282 | 0.002995 | $0.067357 | |||
1mo ago | BUY | $1.87 | 2,553,844 | 0.039985 | $0.067354 | |||
1mo ago | BUY | $1.87 | 2,554,385 | 0.039985 | $0.067354 | |||
1mo ago | BUY | $5.50 | 7,677,929 | 0.003000 | $0.067169 | |||
1mo ago | SELL | $2.12 | 2,992,655 | 0.001145 | $0.067107 | |||
1mo ago | BUY | $1.22 | 1,689,386 | 0.0366 | $0.067252 | |||
1mo ago | SELL | $1.26 | 1,777,200 | 0.036804 | $0.067108 | |||
1mo ago | SELL | $16.54 | 22,995,321 | 0.008813 | $0.067194 | |||
1mo ago | SELL | $0.49 | 685,384 | 0.032629 | $0.067167 | |||
1mo ago | SELL | $8.23 | 11,486,873 | 0.004409 | $0.067171 | |||
1mo ago | SELL | $918.63 | 1.22B | 0.4917 | $0.067552 | |||
1mo ago | BUY | $18.83 | 23,052,954 | 0.01000 | $0.068168 | |||
1mo ago | BUY | $<1 | 2,307.62 | 0.051 | $0.068160 | |||
1mo ago | BUY | $<1 | 2,307.62 | 0.051 | $0.068160 | |||
1mo ago | BUY | $0.55 | 685,384 | 0.03297 | $0.068160 | |||
1mo ago | BUY | $9.36 | 11,486,873 | 0.004975 | $0.068155 | |||
1mo ago | BUY | $5.27 | 6,470,049 | 0.002800 | $0.068149 | |||
1mo ago | BUY | $16.57 | 20,358,278 | 0.008800 | $0.068140 | |||
1mo ago | BUY | $941.57 | 1.22B | 0.5000 | $0.067721 | |||
1mo ago | SELL | $1.71 | 2,390,539 | 0.039122 | $0.067186 | |||
1mo ago | SELL | $548.49 | 739,991,411 | 0.2912 | $0.067412 | |||
1mo ago | BUY | $1.86 | 2,390,539 | 0.0399 | $0.067798 | |||
1mo ago | BUY | $559.35 | 739,991,411 | 0.2970 | $0.067558 | |||
1mo ago | SELL | $39.69 | 54,431,662 | 0.02080 | $0.067293 | |||
1mo ago | BUY | $2.40 | 3,066,140 | 0.001198 | $0.067850 | |||
1mo ago | SELL | $84.20 | 108,955,346 | 0.04191 | $0.067727 | |||
1mo ago | SELL | $393.46 | 496,582,234 | 0.1959 | $0.067923 | |||
1mo ago | BUY | $89.92 | 109,889,406 | 0.04494 | $0.068183 | |||
1mo ago | BUY | $396.13 | 496,582,234 | 0.1980 | $0.067977 | |||
1mo ago | BUY | $19.97 | 25,570,749 | 0.009975 | $0.067813 | |||
1mo ago | SELL | $123.41 | 159,789,064 | 0.06143 | $0.067723 | |||
1mo ago | BUY | $20.02 | 25,315,274 | 0.009985 | $0.067912 | |||
1mo ago | BUY | $20.01 | 25,368,819 | 0.009985 | $0.067889 | |||
1mo ago | BUY | $16.02 | 20,333,722 | 0.007988 | $0.067879 | |||
1mo ago | BUY | $5.99 | 7,634,026 | 0.002995 | $0.067856 | |||
1mo ago | BUY | $5.99 | 7,638,878 | 0.002995 | $0.067851 | |||
1mo ago | BUY | $1.99 | 2,547,371 | 0.039985 | $0.067848 | |||
1mo ago | BUY | $1.99 | 2,547,911 | 0.039985 | $0.067846 | |||
1mo ago | SELL | $<1 | 100,000 | 0.043840 | $0.067711 | |||
1mo ago | BUY | $23.36 | 28,880,009 | 0.01130 | $0.068088 | |||
1mo ago | SELL | $0.62 | 779,640 | 0.032987 | $0.068008 | |||
1mo ago | SELL | $0.79 | 993,000 | 0.033804 | $0.068020 | |||
1mo ago | BUY | $0.20 | 255,394 | 0.049985 | $0.068143 | |||
1mo ago | BUY | $0.16 | 213,974 | 0.048365 | $0.067787 | |||
1mo ago | BUY | $0.26 | 335,002 | 0.031309 | $0.067787 | |||
1mo ago | BUY | $<1 | 12,550 | 0.054906 | $0.067786 |