TXNS560
BuysSells
267293
Volume$29.7K
Buy VolSell Vol
$15.5K$14.2K
Makers179
BuyersSellers
88114
Circ. Supply
99,999,99299.99%
Total Supply100,000,000
Max Supply100,000,000
PooledSEAM370,729($154.1K)
PooledUSDC96,193($96.2K)
Converter
1SEAM
= $0.41
?SEAM
USD
About
Seamless Overview
Seamless (SEAM) was launched on 01.17.2024 and is currently trading at $0.4164. The circulating supply of Seamless is 100.00M, and it has a market cap of $41.64M.
Seamless Price and Market Performance
In the past 24 hours, the price of Seamless (SEAM) has experienced a +4.1% change, with a trading volume of $41.64M. Keep an eye on Seamless's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $59.76 | 143.50 | 0.02876 | $0.41 | |||
11m ago | BUY | $1.54 | 3.70 | 0.037437 | $0.41 | 815 | ||
40m ago | BUY | $3.62 | 8.71 | 0.001747 | $0.41 | |||
45m ago | BUY | $2.72 | 6.55 | 0.001312 | $0.41 | |||
54m ago | BUY | $41.93 | 100.87 | 0.02017 | $0.41 | 28349 | ||
54m ago | BUY | $54.82 | 132.08 | 0.02638 | $0.41 | 28349 | ||
54m ago | SELL | $91.14 | 220.80 | 0.04386 | $0.41 | 422 | ||
54m ago | BUY | $19.91 | 47.90 | 0.009585 | $0.41 | 28349 | ||
54m ago | BUY | $19.91 | 47.93 | 0.009585 | $0.41 | 28349 | ||
54m ago | SELL | $91.29 | 220.79 | 0.04393 | $0.41 | 422 | ||
54m ago | SELL | $84.53 | 203.88 | 0.04068 | $0.41 | 422 | ||
54m ago | SELL | $84.76 | 203.88 | 0.04078 | $0.41 | 422 | ||
54m ago | SELL | $15.83 | 38.03 | 0.007622 | $0.41 | |||
58m ago | SELL | $7.98 | 19.15 | 0.003840 | $0.41 | |||
1h ago | BUY | $18.48 | 44.12 | 0.008873 | $0.41 | 28349 | ||
1h ago | BUY | $19.91 | 47.56 | 0.009559 | $0.41 | 28349 | ||
1h ago | BUY | $18.48 | 44.18 | 0.008873 | $0.41 | 28349 | ||
1h ago | BUY | $19.91 | 47.62 | 0.009559 | $0.41 | 28349 | ||
1h ago | BUY | $18.48 | 44.23 | 0.008873 | $0.41 | 28349 | ||
1h ago | BUY | $19.91 | 47.68 | 0.009559 | $0.41 | 28349 | ||
1h ago | BUY | $6.60 | 15.83 | 0.003172 | $0.41 | 455 | ||
1h ago | BUY | $46.53 | 111.55 | 0.02233 | $0.41 | 28349 | ||
1h ago | SELL | $106.39 | 256.31 | 0.05106 | $0.41 | 815 | ||
1h ago | BUY | $18.48 | 44.21 | 0.008873 | $0.41 | 28349 | ||
1h ago | BUY | $19.62 | 46.95 | 0.009418 | $0.41 | 28349 | ||
1h ago | BUY | $3.60 | 8.63 | 0.001732 | $0.41 | |||
1h ago | BUY | $19.91 | 47.69 | 0.009559 | $0.41 | 28349 | ||
1h ago | SELL | $226.40 | 543.63 | 0.1086 | $0.41 | 815 | ||
1h ago | SELL | $45.70 | 109.26 | 0.02193 | $0.41 | |||
2h ago | SELL | $21.17 | 50.57 | 0.01016 | $0.41 | 173 | ||
2h ago | SELL | $23.01 | 54.93 | 0.01104 | $0.41 | 28349 | ||
2h ago | SELL | $28.79 | 68.67 | 0.01382 | $0.41 | 28349 | ||
3h ago | BUY | $18.13 | 42.98 | 0.008690 | $0.42 | |||
3h ago | SELL | $43.71 | 104.19 | 0.02094 | $0.41 | 28349 | ||
3h ago | SELL | $44.43 | 105.75 | 0.02129 | $0.42 | 28349 | ||
3h ago | SELL | $19.61 | 46.63 | 0.009396 | $0.42 | 28349 | ||
3h ago | SELL | $36.83 | 87.50 | 0.01764 | $0.42 | 595 | ||
3h ago | SELL | $18.78 | 44.59 | 0.008993 | $0.42 | 28349 | ||
3h ago | SELL | $18.80 | 44.59 | 0.008999 | $0.42 | 28349 | ||
3h ago | SELL | $18.81 | 44.59 | 0.009004 | $0.42 | 28349 | ||
3h ago | SELL | $95.49 | 225.98 | 0.04571 | $0.42 | 28349 | ||
3h ago | SELL | $1.43 | 3.38 | 0.036859 | $0.42 | 119 | ||
3h ago | SELL | $18.87 | 44.59 | 0.009037 | $0.42 | 28349 | ||
3h ago | BUY | $81.68 | 191.98 | 0.03902 | $0.42 | 422 | ||
3h ago | SELL | $18.84 | 44.59 | 0.009002 | $0.42 | 28349 | ||
4h ago | BUY | $98.10 | 231.09 | 0.04687 | $0.42 | 815 | ||
4h ago | SELL | $18.79 | 44.59 | 0.008980 | $0.42 | 28349 | ||
4h ago | SELL | $19.96 | 47.33 | 0.009536 | $0.42 | 28349 | ||
4h ago | SELL | $24.97 | 59.17 | 0.01193 | $0.42 | 28349 | ||
4h ago | SELL | $24.99 | 59.17 | 0.01194 | $0.42 | 28349 | ||
4h ago | SELL | $10.01 | 23.70 | 0.004785 | $0.42 | 12 | ||
4h ago | SELL | $20.01 | 47.33 | 0.009560 | $0.42 | 28349 | ||
4h ago | SELL | $46.22 | 109.20 | 0.02208 | $0.42 | 194 | ||
4h ago | SELL | $33.77 | 79.70 | 0.01613 | $0.42 | 28349 | ||
4h ago | BUY | $120.89 | 283.96 | 0.05775 | $0.42 | 815 | ||
4h ago | BUY | $226.53 | 535.00 | 0.1082 | $0.42 | 815 | ||
4h ago | BUY | $36.71 | 87.05 | 0.01753 | $0.42 | 422 | ||
4h ago | BUY | $24.90 | 59.11 | 0.01189 | $0.42 | 28349 | ||
4h ago | SELL | $53.12 | 126.80 | 0.02538 | $0.41 | |||
4h ago | BUY | $28.17 | 66.83 | 0.01346 | $0.42 | 173 | ||
4h ago | SELL | $2.50 | 5.97 | 0.001196 | $0.41 | 41 | ||
4h ago | SELL | $1.35 | 3.23 | 0.036476 | $0.41 | 192 | ||
4h ago | BUY | $32.55 | 77.27 | 0.01555 | $0.42 | 28349 | ||
4h ago | BUY | $19.91 | 47.31 | 0.009518 | $0.42 | 28349 | ||
4h ago | BUY | $47.70 | 113.46 | 0.02279 | $0.42 | 28349 | ||
4h ago | BUY | $56.27 | 134.05 | 0.02689 | $0.41 | 595 | ||
4h ago | BUY | $18.48 | 44.09 | 0.008835 | $0.41 | 28349 | ||
5h ago | SELL | $34.41 | 82.54 | 0.01643 | $0.41 | |||
5h ago | SELL | $0.24 | 0.5781 | 0.031151 | $0.41 | |||
5h ago | BUY | $18.48 | 44.07 | 0.008827 | $0.41 | 28349 | ||
5h ago | BUY | $19.33 | 46.11 | 0.009230 | $0.41 | 28349 | ||
5h ago | BUY | $18.48 | 44.12 | 0.008827 | $0.41 | 28349 | ||
5h ago | BUY | $32.07 | 76.60 | 0.01531 | $0.41 | 28349 | ||
5h ago | BUY | $20.21 | 48.32 | 0.009651 | $0.41 | 28349 | ||
5h ago | BUY | $20.21 | 48.35 | 0.009651 | $0.41 | 28349 | ||
5h ago | BUY | $18.48 | 44.25 | 0.008827 | $0.41 | 28349 | ||
5h ago | BUY | $30.67 | 73.46 | 0.01464 | $0.41 | 28349 | ||
5h ago | BUY | $26.82 | 64.31 | 0.01280 | $0.41 | 28349 | ||
5h ago | BUY | $2.83 | 6.79 | 0.001357 | $0.41 | |||
5h ago | BUY | $12.75 | 30.60 | 0.006110 | $0.41 | 173 | ||
5h ago | BUY | $9.59 | 23.01 | 0.004598 | $0.41 | |||
6h ago | BUY | $22.06 | 52.96 | 0.01057 | $0.41 | 422 | ||
6h ago | SELL | $0.81 | 1.96 | 0.033908 | $0.41 | |||
6h ago | BUY | $18.48 | 44.42 | 0.008863 | $0.41 | 28349 | ||
6h ago | BUY | $18.48 | 44.44 | 0.008863 | $0.41 | 28349 | ||
6h ago | BUY | $19.62 | 47.20 | 0.009407 | $0.41 | 28349 | ||
6h ago | SELL | $2.36 | 5.72 | 0.001132 | $0.41 | 422 | ||
6h ago | SELL | $90.40 | 218.51 | 0.04333 | $0.41 | |||
6h ago | BUY | $18.48 | 44.37 | 0.008860 | $0.41 | 28349 | ||
6h ago | BUY | $18.48 | 44.39 | 0.008860 | $0.41 | 28349 | ||
6h ago | BUY | $18.39 | 44.20 | 0.008816 | $0.41 | 422 | ||
6h ago | BUY | $18.48 | 44.44 | 0.008860 | $0.41 | 28349 | ||
6h ago | BUY | $18.48 | 44.47 | 0.008860 | $0.41 | 28349 | ||
6h ago | BUY | $24.90 | 59.94 | 0.01193 | $0.41 | 28349 | ||
7h ago | BUY | $19.91 | 47.97 | 0.009565 | $0.41 | 28349 | ||
7h ago | BUY | $19.62 | 47.29 | 0.009447 | $0.41 | 28349 | ||
7h ago | BUY | $19.91 | 48.03 | 0.009588 | $0.41 | 28349 | ||
7h ago | BUY | $19.91 | 48.06 | 0.009588 | $0.41 | 28349 | ||
7h ago | BUY | $19.91 | 48.09 | 0.009588 | $0.41 | 28349 | ||
7h ago | BUY | $19.91 | 48.13 | 0.009588 | $0.41 | 28349 |