TXNS281
BuysSells
100181
Volume$18.8K
Buy VolSell Vol
$7.5K$11.3K
Makers77
BuyersSellers
3451
Security
2 Alerts
Circ. Supply
99,999,99299.99%
Total Supply100,000,000
Max Supply100,000,000
PooledSEAM364,064($173.8K)
PooledUSDC105,816($105.8K)
Converter
1SEAM
= $0.47
?SEAM
USD
About
Seamless Overview
Seamless (SEAM) was launched on 01.17.2024 and is currently trading at $0.4787. The circulating supply of Seamless is 100.00M, and it has a market cap of $47.87M.
Seamless Price and Market Performance
In the past 24 hours, the price of Seamless (SEAM) has experienced a -3.4% change, with a trading volume of $47.87M. Keep an eye on Seamless's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $52.83 | 110.35 | 0.02072 | $0.47 | 36448 | ||
16m ago | SELL | $1.21 | 2.55 | 0.034763 | $0.47 | |||
47m ago | BUY | $37.98 | 79.37 | 0.01496 | $0.47 | |||
47m ago | SELL | $25.32 | 53.23 | 0.009979 | $0.47 | |||
1h ago | BUY | $5.05 | 10.56 | 0.001997 | $0.47 | |||
2h ago | BUY | $1.18 | 2.48 | 0.034644 | $0.47 | |||
2h ago | BUY | $1.66 | 3.48 | 0.036519 | $0.47 | 747 | ||
2h ago | BUY | $2.63 | 5.51 | 0.001030 | $0.47 | |||
2h ago | SELL | $285.76 | 600.00 | 0.1117 | $0.47 | 188 | ||
2h ago | SELL | $208.77 | 437.36 | 0.08163 | $0.47 | 36448 | ||
2h ago | SELL | $25.23 | 52.80 | 0.009865 | $0.47 | 36448 | ||
2h ago | SELL | $19.88 | 41.61 | 0.007776 | $0.47 | 36448 | ||
2h ago | SELL | $25.24 | 52.80 | 0.009869 | $0.47 | 36448 | ||
2h ago | SELL | $19.89 | 41.61 | 0.007784 | $0.47 | 36448 | ||
2h ago | SELL | $15.68 | 32.79 | 0.006135 | $0.47 | 36448 | ||
2h ago | SELL | $53.17 | 111.16 | 0.02080 | $0.47 | 36448 | ||
2h ago | SELL | $22.09 | 46.18 | 0.008646 | $0.47 | 36448 | ||
2h ago | SELL | $239.59 | 500.07 | 0.09373 | $0.47 | 36448 | ||
2h ago | SELL | $25.32 | 52.80 | 0.009909 | $0.47 | 36448 | ||
3h ago | SELL | $2.56 | 5.34 | 0.001006 | $0.47 | 240 | ||
4h ago | SELL | $21.47 | 44.75 | 0.008339 | $0.47 | |||
4h ago | SELL | $32.64 | 68.01 | 0.01278 | $0.47 | 36448 | ||
5h ago | BUY | $6.46 | 13.39 | 0.002540 | $0.48 | 17 | ||
5h ago | BUY | $84.21 | 174.46 | 0.03279 | $0.48 | 17 | ||
5h ago | SELL | $1.74 | 3.63 | 0.036773 | $0.47 | 242 | ||
6h ago | BUY | $231.74 | 480.80 | 0.09011 | $0.48 | 12798 | ||
6h ago | SELL | $209.97 | 438.30 | 0.08182 | $0.47 | 17 | ||
6h ago | SELL | $64.70 | 134.90 | 0.02583 | $0.47 | 36448 | ||
6h ago | SELL | $19.38 | 40.39 | 0.007738 | $0.47 | 36448 | ||
6h ago | SELL | $20.88 | 43.51 | 0.008338 | $0.47 | 36448 | ||
6h ago | SELL | $21.19 | 44.16 | 0.008464 | $0.48 | 36448 | ||
6h ago | SELL | $8.80 | 18.34 | 0.003519 | $0.48 | 36448 | ||
7h ago | SELL | $20.89 | 43.51 | 0.008350 | $0.48 | 36448 | ||
7h ago | SELL | $20.89 | 43.51 | 0.008352 | $0.48 | 36448 | ||
7h ago | SELL | $8.81 | 18.34 | 0.003522 | $0.48 | 36448 | ||
7h ago | SELL | $19.98 | 41.61 | 0.008004 | $0.48 | 36448 | ||
7h ago | SELL | $20.90 | 43.51 | 0.008371 | $0.48 | 36448 | ||
7h ago | SELL | $20.90 | 43.51 | 0.008373 | $0.48 | 36448 | ||
7h ago | SELL | $20.91 | 43.51 | 0.008374 | $0.48 | 36448 | ||
7h ago | SELL | $20.91 | 43.51 | 0.008376 | $0.48 | 36448 | ||
7h ago | SELL | $13.38 | 27.83 | 0.005359 | $0.48 | 36448 | ||
7h ago | SELL | $20.00 | 41.61 | 0.008012 | $0.48 | 36448 | ||
7h ago | SELL | $20.01 | 41.61 | 0.008013 | $0.48 | 36448 | ||
7h ago | SELL | $20.01 | 41.61 | 0.008015 | $0.48 | 36448 | ||
7h ago | SELL | $22.89 | 47.57 | 0.009166 | $0.48 | 36448 | ||
7h ago | SELL | $29.49 | 61.28 | 0.01180 | $0.48 | 36448 | ||
7h ago | SELL | $19.73 | 40.99 | 0.007892 | $0.48 | 36448 | ||
7h ago | SELL | $19.73 | 40.99 | 0.007908 | $0.48 | 36448 | ||
7h ago | SELL | $15.09 | 31.35 | 0.006050 | $0.48 | 36448 | ||
7h ago | SELL | $19.74 | 40.99 | 0.007911 | $0.48 | 36448 | ||
7h ago | SELL | $19.74 | 40.99 | 0.007912 | $0.48 | 36448 | ||
7h ago | SELL | $20.04 | 41.61 | 0.008032 | $0.48 | 36448 | ||
7h ago | SELL | $20.05 | 41.61 | 0.008034 | $0.48 | 36448 | ||
7h ago | SELL | $258.47 | 535.73 | 0.1033 | $0.48 | 188 | ||
7h ago | SELL | $<1 | 0.1862 | 0.043598 | $0.48 | 216 | ||
7h ago | BUY | $30.18 | 62.12 | 0.01207 | $0.48 | 36448 | ||
7h ago | SELL | $5.09 | 10.56 | 0.002039 | $0.48 | |||
7h ago | SELL | $1.59 | 3.31 | 0.036397 | $0.48 | 211 | ||
7h ago | BUY | $32.51 | 66.94 | 0.01300 | $0.48 | 36448 | ||
7h ago | SELL | $2.60 | 5.40 | 0.001044 | $0.48 | 248 | ||
7h ago | BUY | $242.68 | 500.18 | 0.09707 | $0.48 | 36448 | ||
7h ago | BUY | $503.35 | 1,040.95 | 0.2013 | $0.48 | 36448 | ||
7h ago | BUY | $164.78 | 341.81 | 0.06591 | $0.48 | 36448 | ||
7h ago | SELL | $0.65 | 1.36 | 0.032620 | $0.47 | 236 | ||
8h ago | BUY | $19.89 | 41.30 | 0.007935 | $0.48 | 36448 | ||
8h ago | BUY | $9.45 | 19.62 | 0.003769 | $0.48 | 36448 | ||
8h ago | BUY | $19.89 | 41.31 | 0.007925 | $0.48 | 36448 | ||
8h ago | BUY | $19.89 | 41.32 | 0.007925 | $0.48 | 36448 | ||
8h ago | BUY | $19.60 | 40.71 | 0.007795 | $0.48 | 36448 | ||
8h ago | BUY | $26.00 | 54.04 | 0.01034 | $0.48 | 36448 | ||
8h ago | BUY | $19.60 | 40.73 | 0.007793 | $0.48 | 36448 | ||
8h ago | BUY | $23.08 | 47.99 | 0.009180 | $0.48 | 36448 | ||
8h ago | BUY | $11.29 | 23.48 | 0.004492 | $0.48 | 36448 | ||
8h ago | BUY | $8.64 | 17.96 | 0.003435 | $0.48 | 36448 | ||
8h ago | BUY | $8.64 | 17.97 | 0.003435 | $0.48 | 36448 | ||
8h ago | BUY | $8.64 | 17.97 | 0.003435 | $0.48 | 36448 | ||
8h ago | BUY | $8.64 | 17.97 | 0.003435 | $0.48 | 36448 | ||
8h ago | BUY | $13.91 | 28.94 | 0.005531 | $0.48 | 36448 | ||
9h ago | BUY | $29.70 | 61.78 | 0.01178 | $0.48 | |||
9h ago | SELL | $1.11 | 2.32 | 0.034408 | $0.47 | |||
9h ago | SELL | $1.75 | 3.68 | 0.036977 | $0.47 | 515 | ||
10h ago | SELL | $1.78 | 3.73 | 0.037076 | $0.47 | |||
10h ago | SELL | $0.67 | 1.40 | 0.032668 | $0.47 | 211 | ||
10h ago | SELL | $0.90 | 1.90 | 0.033605 | $0.47 | 248 | ||
10h ago | SELL | $2.51 | 5.27 | 0.039991 | $0.47 | |||
10h ago | SELL | $13.08 | 27.38 | 0.005192 | $0.47 | 2222 | ||
10h ago | SELL | $1.28 | 2.68 | 0.035098 | $0.47 | 373 | ||
10h ago | SELL | $1.01 | 2.11 | 0.034013 | $0.47 | 476 | ||
10h ago | BUY | $225.27 | 469.05 | 0.08938 | $0.48 | 36448 | ||
10h ago | BUY | $19.60 | 40.85 | 0.007754 | $0.47 | 36448 | ||
11h ago | BUY | $10.18 | 21.22 | 0.004043 | $0.47 | 36448 | ||
11h ago | BUY | $54.75 | 114.18 | 0.02175 | $0.47 | 36448 | ||
11h ago | SELL | $1.80 | 3.78 | 0.037160 | $0.47 | 640 | ||
11h ago | SELL | $1.54 | 3.23 | 0.036118 | $0.47 | 487 | ||
11h ago | BUY | $152.96 | 319.27 | 0.06076 | $0.47 | 36448 | ||
11h ago | BUY | $152.96 | 319.72 | 0.06076 | $0.47 | 36448 | ||
11h ago | BUY | $46.48 | 97.24 | 0.01846 | $0.47 | 36448 | ||
11h ago | BUY | $64.50 | 135.00 | 0.02562 | $0.47 | 36448 | ||
11h ago | BUY | $27.19 | 56.95 | 0.01080 | $0.47 | 36448 | ||
11h ago | BUY | $23.08 | 48.35 | 0.009171 | $0.47 | 36448 |