TXNS2
BuysSells
11
Volume$267
Buy VolSell Vol
$3$264
Makers2
BuyersSellers
11
Security
1 Alerts
Circ. Supply
995,923,13399.99%
Total Supply995,923,133
Max Supply995,923,133
PooledISTAR338,862,915($29.0K)
PooledVIRTUAL17,821($29.0K)
Converter
1ISTAR
= $0.048609
?ISTAR
USD
About
The White Wizard by Virtuals Overview
The White Wizard by Virtuals (ISTAR) was launched on 11.30.2024 and is currently trading at $0.00008609. The circulating supply of The White Wizard by Virtuals is 995.92M, and it has a market cap of $85,739.3.
The White Wizard by Virtuals Price and Market Performance
In the past 24 hours, the price of The White Wizard by Virtuals (ISTAR) has experienced a +7.0% change, with a trading volume of $85,739.3. Keep an eye on The White Wizard by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ISTAR | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $263.59 | 3,061,880 | 0.1365 | $0.048609 | |||
15h ago | BUY | $3.24 | 44,686 | 0.001798 | $0.047262 | |||
2d ago | BUY | $198.46 | 2,467,336 | 0.1098 | $0.048043 | |||
2d ago | SELL | $21.20 | 270,411 | 0.01197 | $0.047840 | |||
2d ago | BUY | $9.95 | 111,754 | 0.005545 | $0.048907 | |||
4d ago | BUY | $16.96 | 191,892 | 0.009230 | $0.048838 | |||
4d ago | SELL | $3.13 | 36,029 | 0.001713 | $0.048687 | |||
4d ago | BUY | $35.50 | 390,775 | 0.01943 | $0.049085 | |||
4d ago | BUY | $8.61 | 94,442 | 0.004713 | $0.049119 | |||
4d ago | BUY | $8.35 | 91,544 | 0.004570 | $0.049123 | |||
4d ago | BUY | $4.29 | 47,276 | 0.002350 | $0.049077 | |||
4d ago | BUY | $8.89 | 103,072 | 0.004861 | $0.048630 | |||
4d ago | SELL | $17.62 | 205,487 | 0.009596 | $0.048577 | |||
4d ago | SELL | $10.55 | 122,965 | 0.005748 | $0.048585 | |||
4d ago | SELL | $730.88 | 8,313,448 | 0.3967 | $0.048791 | |||
4d ago | SELL | $0.84 | 9,130.88 | 0.034613 | $0.049279 | |||
5d ago | SELL | $176.48 | 1,777,427 | 0.09608 | $0.049929 | |||
5d ago | SELL | $0.98 | 10,431 | 0.035421 | $0.049473 | |||
5d ago | BUY | $26.43 | 272,472 | 0.01437 | $0.049703 | |||
6d ago | BUY | $54.86 | 552,812 | 0.02983 | $0.049924 | |||
6d ago | BUY | $59.82 | 606,743 | 0.03253 | $0.049860 | |||
6d ago | SELL | $64.87 | 645,386 | 0.03518 | $0.031005 | |||
6d ago | SELL | $10.70 | 105,419 | 0.005790 | $0.031015 | |||
6d ago | BUY | $55.30 | 541,884 | 0.02990 | $0.031020 | |||
6d ago | SELL | $521.72 | 4,950,000 | 0.2843 | $0.031053 | |||
6d ago | SELL | $527.91 | 4,950,000 | 0.2873 | $0.031066 | |||
6d ago | SELL | $11.13 | 102,744 | 0.006058 | $0.031083 | |||
6d ago | SELL | $1,115.07 | 10,171,640 | 0.6091 | $0.031096 | |||
6d ago | SELL | $14.66 | 142,380 | 0.007944 | $0.031030 | |||
6d ago | BUY | $104.30 | 1,009,410 | 0.05650 | $0.031033 | |||
7d ago | SELL | $818.00 | 7,816,419 | 0.4435 | $0.031046 | |||
7d ago | SELL | $35.96 | 330,609 | 0.01951 | $0.031087 | |||
7d ago | BUY | $17.37 | 151,082 | 0.009330 | $0.031149 | |||
7d ago | SELL | $4.91 | 43,174 | 0.002653 | $0.031138 | |||
7d ago | SELL | $373.05 | 3,230,971 | 0.2016 | $0.031154 | |||
7d ago | BUY | $2.01 | 18,267 | 0.001115 | $0.031101 | |||
8d ago | SELL | $79.53 | 851,446 | 0.04423 | $0.049341 | |||
8d ago | BUY | $21.99 | 242,576 | 0.01234 | $0.049069 | |||
8d ago | SELL | $4.19 | 46,481 | 0.002353 | $0.049027 | |||
8d ago | SELL | $27.50 | 309,229 | 0.01556 | $0.048895 | |||
8d ago | SELL | $2.68 | 30,256 | 0.001482 | $0.048860 | |||
8d ago | SELL | $2.61 | 29,883 | 0.001445 | $0.048746 | |||
9d ago | SELL | $10.51 | 106,290 | 0.005761 | $0.049890 | |||
9d ago | BUY | $4.38 | 44,050 | 0.002402 | $0.049952 | |||
9d ago | SELL | $815.96 | 7,993,805 | 0.4476 | $0.031020 | |||
9d ago | SELL | $20.04 | 192,926 | 0.01102 | $0.031039 | |||
9d ago | SELL | $208.26 | 1,980,000 | 0.1143 | $0.031051 | |||
9d ago | BUY | $33.91 | 315,507 | 0.01851 | $0.031075 | |||
9d ago | SELL | $14.90 | 139,034 | 0.008127 | $0.031072 | |||
9d ago | BUY | $548.67 | 5,176,017 | 0.2991 | $0.031060 | |||
9d ago | SELL | $6.67 | 66,424 | 0.003643 | $0.031005 | |||
9d ago | BUY | $208.80 | 2,087,975 | 0.1140 | $0.031000 | |||
9d ago | BUY | $144.57 | 1,448,535 | 0.07897 | $0.049980 | |||
9d ago | SELL | $500.47 | 4,920,336 | 0.2744 | $0.031017 | |||
9d ago | BUY | $0.97 | 9,302.85 | 0.035404 | $0.031045 | |||
10d ago | SELL | $14.29 | 142,997 | 0.007933 | $0.049996 | |||
10d ago | SELL | $10.35 | 106,024 | 0.005795 | $0.049765 | |||
10d ago | BUY | $125.21 | 1,279,707 | 0.07008 | $0.049785 | |||
10d ago | BUY | $9.45 | 95,989 | 0.005266 | $0.049853 | |||
10d ago | BUY | $141.78 | 1,518,123 | 0.08011 | $0.049339 | |||
11d ago | SELL | $56.80 | 766,795 | 0.03164 | $0.047408 | |||
11d ago | SELL | $0.57 | 7,745.40 | 0.033204 | $0.047427 | |||
11d ago | SELL | $9.94 | 133,764 | 0.005538 | $0.047433 | |||
11d ago | SELL | $86.15 | 1,087,139 | 0.04760 | $0.047924 | |||
12d ago | BUY | $12.51 | 166,229 | 0.006906 | $0.047528 | |||
12d ago | BUY | $73.84 | 984,289 | 0.04075 | $0.047502 | |||
12d ago | BUY | $52.43 | 701,653 | 0.02893 | $0.047472 | |||
12d ago | SELL | $184.94 | 2,476,244 | 0.1025 | $0.047468 | |||
12d ago | BUY | $1.21 | 15,748 | 0.036758 | $0.047737 | |||
12d ago | BUY | $32.25 | 419,448 | 0.01794 | $0.047689 | |||
12d ago | SELL | $22.42 | 291,165 | 0.01245 | $0.047700 | |||
12d ago | BUY | $23.29 | 300,078 | 0.01292 | $0.047764 | |||
12d ago | BUY | $1.97 | 29,774 | 0.001095 | $0.046635 | |||
13d ago | BUY | $18.75 | 280,379 | 0.01041 | $0.046690 | |||
13d ago | SELL | $7.55 | 121,983 | 0.004267 | $0.046195 | |||
13d ago | BUY | $498.89 | 8,226,033 | 0.2817 | $0.046064 | |||
13d ago | BUY | $106.83 | 1,819,261 | 0.05982 | $0.045872 | |||
13d ago | SELL | $46.18 | 920,700 | 0.02606 | $0.045016 | |||
14d ago | BUY | $38.95 | 792,247 | 0.02201 | $0.044917 | |||
14d ago | SELL | $19.25 | 426,391 | 0.01099 | $0.044515 | |||
15d ago | SELL | $<1 | 81.87 | 0.052205 | $0.044830 | |||
15d ago | SELL | $5.53 | 108,299 | 0.003090 | $0.045113 | |||
15d ago | BUY | $536.17 | 10,792,602 | 0.2992 | $0.044968 | |||
15d ago | BUY | $1.78 | 37,257 | 0.039970 | $0.044796 | |||
15d ago | SELL | $6.10 | 124,229 | 0.003393 | $0.044912 | |||
15d ago | BUY | $279.60 | 5,759,465 | 0.1554 | $0.044854 | |||
16d ago | SELL | $0.30 | 7,443.40 | 0.031739 | $0.044112 | |||
16d ago | SELL | $5.75 | 158,392 | 0.003503 | $0.043636 | |||
18d ago | SELL | $7.14 | 213,237 | 0.004525 | $0.043350 | |||
19d ago | SELL | $32.64 | 947,292 | 0.02033 | $0.043446 | |||
20d ago | SELL | $143.89 | 4,205,867 | 0.09089 | $0.043421 | |||
21d ago | SELL | $23.71 | 708,270 | 0.01498 | $0.043348 | |||
21d ago | SELL | $11.84 | 356,305 | 0.007443 | $0.043325 | |||
21d ago | SELL | $4.03 | 121,143 | 0.002534 | $0.043330 | |||
22d ago | SELL | $154.52 | 4,415,310 | 0.09714 | $0.043499 | |||
22d ago | SELL | $16.57 | 485,044 | 0.01049 | $0.043417 | |||
24d ago | SELL | $9.97 | 272,948 | 0.006146 | $0.043655 | |||
25d ago | SELL | $168.77 | 4,557,637 | 0.1063 | $0.043703 | |||
25d ago | BUY | $1.24 | 32,738 | 0.037815 | $0.043809 | |||
26d ago | BUY | $1.97 | 49,920 | 0.001191 | $0.043946 |