TXNS3,290
BuysSells
1,7871,503
Volume$11.0M
Buy VolSell Vol
$5.7M$5.3M
Makers787
BuyersSellers
472417
Circ. Supply
7,862.9270.87%
Total Supply7,862.92
Max Supply11,095
PooledcbBTC13.75($1.4M)
PooledUSDC5,941,052($5.9M)
Converter
1cbBTC
= $104,591.94
?cbBTC
USD
About
Coinbase Wrapped BTC Overview
Coinbase Wrapped BTC (cbBTC) was launched on 09.14.2024 and is currently trading at $104,592. The circulating supply of Coinbase Wrapped BTC is 7,862.93, and it has a market cap of $822.40M.
Coinbase Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Coinbase Wrapped BTC (cbBTC) has experienced a +1.4% change, with a trading volume of $822.40M. Keep an eye on Coinbase Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cbBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $9,453.03 | 0.09036 | 3.76 | $104,611.93 | 9789 | ||
15s ago | BUY | $6,015.56 | 0.05751 | 2.39 | $104,591.94 | 9789 | ||
17s ago | BUY | $5,468.69 | 0.05229 | 2.18 | $104,577.10 | 9789 | ||
31s ago | BUY | $6,015.56 | 0.05753 | 2.39 | $104,562.25 | 9789 | ||
2m ago | SELL | $917.48 | 0.008783 | 0.3657 | $104,451.03 | 75 | ||
3m ago | SELL | $109.63 | 0.001049 | 0.04371 | $104,451.94 | |||
3m ago | SELL | $5,586.36 | 0.05347 | 2.22 | $104,459.81 | 9789 | ||
3m ago | SELL | $19,500.42 | 0.1866 | 7.77 | $104,492.22 | 9789 | ||
3m ago | SELL | $7,178.89 | 0.06868 | 2.86 | $104,526.67 | 112905 | ||
3m ago | ADD | $6.80 | 0.04176 | 0.002713 | - | |||
4m ago | BUY | $5,507.75 | 0.05263 | 2.19 | $104,633.47 | 9789 | ||
4m ago | BUY | $6,434.63 | 0.06150 | 2.56 | $104,618.03 | 5518 | ||
4m ago | SELL | $15.06 | 0.031441 | 0.006004 | $104,499.38 | 2338 | ||
4m ago | SELL | $57.73 | 0.035524 | 0.02301 | $104,504.52 | 2338 | ||
5m ago | SELL | $166.30 | 0.001591 | 0.06630 | $104,505.24 | 3215 | ||
5m ago | REMOVE | $106.66 | 0.001075 | 0.04252 | - | |||
6m ago | SELL | $3,384.14 | 0.03238 | 1.34 | $104,510.06 | 112905 | ||
8m ago | ADD | $106.85 | 0.001073 | 0.04260 | - | |||
8m ago | SELL | $35.31 | 0.033378 | 0.01407 | $104,511.11 | |||
8m ago | SELL | $863.38 | 0.008260 | 0.3442 | $104,515.57 | 97 | ||
8m ago | SELL | $1,029.38 | 0.009848 | 0.4103 | $104,518.08 | 112905 | ||
8m ago | SELL | $7,305.59 | 0.06989 | 2.91 | $104,528.90 | 9789 | ||
8m ago | BUY | $851.78 | 0.008140 | 0.3395 | $104,641.88 | 90 | ||
8m ago | BUY | $7,396.85 | 0.07069 | 2.94 | $104,631.20 | 112905 | ||
10m ago | SELL | $653.47 | 0.006252 | 0.2605 | $104,517.79 | 112905 | ||
10m ago | SELL | $5,117.51 | 0.04895 | 2.04 | $104,525.34 | 9789 | ||
10m ago | SELL | $6,641.36 | 0.06352 | 2.64 | $104,540.52 | 9789 | ||
10m ago | BUY | $666.35 | 0.006367 | 0.2656 | $104,652.92 | 25 | ||
10m ago | ADD | $26.16 | 0.032751 | 0.01043 | - | |||
10m ago | BUY | $28.79 | 0.032751 | 0.01147 | $104,653.42 | |||
10m ago | SELL | $0.18 | 0.05181 | 0.047506 | $104,021.54 | |||
12m ago | SELL | $7,386.39 | 0.07064 | 2.94 | $104,556.91 | 112905 | ||
12m ago | SELL | $10,030.09 | 0.09590 | 3.99 | $104,579.50 | 112905 | ||
13m ago | SELL | $3,000.43 | 0.02868 | 1.19 | $104,596.39 | 112905 | ||
13m ago | SELL | $1,628.48 | 0.01556 | 0.6489 | $104,602.36 | 112905 | ||
13m ago | SELL | $5,734.60 | 0.05481 | 2.28 | $104,611.96 | 75 | ||
14m ago | SELL | $1,843.48 | 0.01762 | 0.7346 | $104,621.73 | 112905 | ||
14m ago | SELL | $2,000.25 | 0.01911 | 0.7971 | $104,626.77 | 112905 | ||
14m ago | SELL | $7,422.77 | 0.07093 | 2.95 | $104,639.01 | 9789 | ||
14m ago | SELL | $1,822.66 | 0.01741 | 0.7264 | $104,651.28 | 112905 | ||
14m ago | SELL | $11,416.15 | 0.1090 | 4.54 | $104,669.27 | 3921 | ||
15m ago | SELL | $5,108.24 | 0.04879 | 2.03 | $104,691.69 | 112905 | ||
15m ago | SELL | $5,820.78 | 0.05559 | 2.31 | $104,706.55 | 9789 | ||
15m ago | SELL | $109.02 | 0.001041 | 0.04342 | $104,713.66 | 145 | ||
15m ago | SELL | $250.78 | 0.002394 | 0.09989 | $104,714.98 | 2338 | ||
16m ago | SELL | $<1 | 0.0694 | 0.043881 | $103,653.19 | |||
16m ago | SELL | $76.21 | 0.037278 | 0.03035 | $104,714.66 | 4051 | ||
17m ago | BUY | $212.52 | 0.002027 | 0.08465 | $104,820.26 | 4051 | ||
17m ago | SELL | $1,544.91 | 0.01475 | 0.6153 | $104,717.14 | 75 | ||
17m ago | SELL | $1,566.02 | 0.01495 | 0.6237 | $104,721.37 | |||
17m ago | SELL | $1,815.48 | 0.01733 | 0.7231 | $104,725.97 | |||
18m ago | SELL | $1,558.08 | 0.01487 | 0.6206 | $104,730.50 | 112905 | ||
18m ago | BUY | $172.28 | 0.001643 | 0.06862 | $104,837.46 | |||
19m ago | SELL | $5.02 | 0.044797 | 0.002000 | $104,719.07 | 2338 | ||
19m ago | BUY | $6,288.99 | 0.05999 | 2.50 | $104,828.50 | 9789 | ||
20m ago | BUY | $6,874.93 | 0.06559 | 2.73 | $104,810.62 | 9789 | ||
20m ago | ADD | $126.60 | 0.002006 | 0.05043 | - | |||
20m ago | SELL | $8,158.30 | 0.07791 | 3.24 | $104,707.57 | |||
21m ago | SELL | $1.00 | 0.05958 | 0.033993 | $104,645.09 | |||
21m ago | SELL | $1,809.65 | 0.01728 | 0.7208 | $104,721.01 | 112905 | ||
21m ago | SELL | $2,702.98 | 0.02580 | 1.07 | $104,727.22 | 112905 | ||
21m ago | BUY | $1,544.94 | 0.01473 | 0.6153 | $104,833.64 | |||
22m ago | BUY | $6,249.93 | 0.05962 | 2.49 | $104,823.04 | 9789 | ||
22m ago | BUY | $6,132.75 | 0.05851 | 2.44 | $104,806.21 | 9789 | ||
22m ago | BUY | $9,921.77 | 0.09468 | 3.95 | $104,784.39 | 9789 | ||
22m ago | BUY | $5,781.19 | 0.05518 | 2.30 | $104,763.07 | 9789 | ||
22m ago | BUY | $2,513.19 | 0.02399 | 1.00 | $104,751.82 | 112905 | ||
23m ago | BUY | $911.44 | 0.008701 | 0.3633 | $104,747.25 | |||
23m ago | BUY | $12,499.65 | 0.1193 | 4.98 | $104,729.82 | 47 | ||
23m ago | BUY | $6,406.18 | 0.06118 | 2.55 | $104,705.29 | 9789 | ||
23m ago | BUY | $5,546.81 | 0.05298 | 2.21 | $104,689.78 | 9789 | ||
23m ago | BUY | $9,999.70 | 0.09553 | 3.99 | $104,669.60 | 47 | ||
23m ago | BUY | $2,510.79 | 0.02399 | 1.00 | $104,653.37 | 112905 | ||
23m ago | BUY | $88.83 | 0.038488 | 0.03547 | $104,650.00 | 25 | ||
23m ago | BUY | $103.04 | 0.039846 | 0.04114 | $104,649.98 | 3215 | ||
23m ago | BUY | $6,367.12 | 0.06084 | 2.54 | $104,641.38 | 9789 | ||
24m ago | BUY | $4,000.52 | 0.03823 | 1.59 | $104,627.95 | 112905 | ||
24m ago | BUY | $6,000.86 | 0.05736 | 2.39 | $104,615.02 | 112905 | ||
24m ago | BUY | $56.34 | 0.035385 | 0.02249 | $104,607.48 | 563 | ||
24m ago | BUY | $2.50 | 0.042394 | 0.001000 | $104,631.41 | 2338 | ||
25m ago | BUY | $6,288.99 | 0.06012 | 2.51 | $104,598.98 | 9789 | ||
25m ago | REMOVE | $9,221.32 | 0.01718 | 3.68 | - | |||
26m ago | SELL | $7,852.62 | 0.07514 | 3.13 | $104,496.41 | 9789 | ||
26m ago | SELL | $4.94 | 0.044734 | 0.001975 | $104,485.36 | 112905 | ||
26m ago | SELL | $5,351.94 | 0.05120 | 2.13 | $104,513.46 | 9789 | ||
27m ago | SELL | $69.19 | 0.036620 | 0.02763 | $104,519.06 | 5184 | ||
27m ago | BUY | $5,272.95 | 0.05040 | 2.10 | $104,618.37 | 112905 | ||
28m ago | BUY | $1,792.42 | 0.01713 | 0.7158 | $104,609.24 | 112905 | ||
28m ago | BUY | $8.73 | 0.048349 | 0.003488 | $104,606.91 | 33 | ||
28m ago | BUY | $7.13 | 0.046825 | 0.002857 | $104,606.90 | 33 | ||
28m ago | BUY | $1,421.57 | 0.01358 | 0.5689 | $104,605.05 | 97 | ||
28m ago | BUY | $14,413.91 | 0.1378 | 5.76 | $104,584.59 | 9789 | ||
28m ago | SELL | $10.06 | 0.049636 | 0.004028 | $104,459.47 | |||
28m ago | BUY | $9,000.72 | 0.08608 | 3.60 | $104,554.38 | 112905 | ||
29m ago | BUY | $2,947.04 | 0.02819 | 1.18 | $104,539.04 | 112905 | ||
29m ago | BUY | $4,000.62 | 0.03827 | 1.60 | $104,530.08 | 112905 | ||
29m ago | BUY | $19,828.50 | 0.1897 | 7.95 | $104,499.62 | 112905 | ||
29m ago | BUY | $1,983.21 | 0.01898 | 0.7953 | $104,471.75 | 112905 | ||
30m ago | SELL | $1,151.56 | 0.01103 | 0.4618 | $104,366.20 | 141 | ||
30m ago | SELL | $202.29 | 0.001938 | 0.08112 | $104,367.91 | 329 |