TXNS101
BuysSells
5249
Volume$18.4K
Buy VolSell Vol
$12.1K$6.3K
Makers70
BuyersSellers
4137
Security
1 Alerts
Circ. Supply
989,358,68799.99%
Total Supply989,358,687
Max Supply989,358,687
PooledGUAN106,971,951($157.3K)
PooledVIRTUAL96,474($157.3K)
Converter
1GUAN
= $0.001465
?GUAN
USD
About
Guanciale by Virtuals Overview
Guanciale by Virtuals (GUAN) was launched on 11.14.2024 and is currently trading at $0.001465. The circulating supply of Guanciale by Virtuals is 989.36M, and it has a market cap of $1.45M.
Guanciale by Virtuals Price and Market Performance
In the past 24 hours, the price of Guanciale by Virtuals (GUAN) has experienced a +3.4% change, with a trading volume of $1.45M. Keep an eye on Guanciale by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GUAN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.20 | 138.12 | 0.031120 | $0.001465 | |||
2h ago | BUY | $84.24 | 55,303 | 0.04617 | $0.001523 | |||
2h ago | BUY | $83.87 | 55,361 | 0.04597 | $0.001515 | |||
2h ago | SELL | $15.34 | 10,208 | 0.008409 | $0.001503 | |||
2h ago | SELL | $22.32 | 14,850 | 0.01223 | $0.001503 | |||
2h ago | SELL | $52.11 | 34,650 | 0.02856 | $0.001503 | |||
2h ago | SELL | $428.76 | 285,933 | 0.2350 | $0.001499 | |||
2h ago | SELL | $6.17 | 4,066.34 | 0.003383 | $0.001518 | 13 | ||
2h ago | BUY | $3,717.62 | 2,486,746 | 2.03 | $0.001494 | |||
2h ago | BUY | $480.84 | 331,784 | 0.2636 | $0.001449 | |||
4h ago | SELL | $323.90 | 228,587 | 0.1790 | $0.001416 | |||
4h ago | BUY | $110.88 | 77,709 | 0.06137 | $0.001426 | |||
4h ago | BUY | $162.99 | 114,404 | 0.09020 | $0.001424 | |||
5h ago | BUY | $0.32 | 225.39 | 0.031781 | $0.001428 | |||
5h ago | BUY | $2.46 | 1,720.38 | 0.001364 | $0.001433 | |||
6h ago | BUY | $3.64 | 2,528.73 | 0.002018 | $0.001439 | |||
7h ago | BUY | $2.77 | 1,881.88 | 0.001538 | $0.001474 | |||
7h ago | SELL | $8.78 | 5,940.00 | 0.004851 | $0.001478 | |||
7h ago | SELL | $92.29 | 63,174 | 0.05117 | $0.001460 | |||
8h ago | SELL | $86.95 | 59,400 | 0.04827 | $0.001463 | 16 | ||
8h ago | BUY | $119.01 | 80,995 | 0.06600 | $0.001469 | |||
8h ago | BUY | $495.73 | 337,533 | 0.2749 | $0.001468 | 16 | ||
9h ago | BUY | $110.65 | 75,783 | 0.06132 | $0.001460 | |||
9h ago | SELL | $279.56 | 191,471 | 0.1549 | $0.001460 | |||
9h ago | BUY | $2.20 | 1,489.20 | 0.001221 | $0.001480 | |||
9h ago | BUY | $4.30 | 2,904.86 | 0.002383 | $0.001480 | 21 | ||
9h ago | BUY | $24.96 | 16,859 | 0.01383 | $0.001480 | |||
10h ago | SELL | $161.81 | 109,709 | 0.08966 | $0.001474 | 11 | ||
10h ago | SELL | $650.49 | 438,834 | 0.3604 | $0.001482 | 11 | ||
10h ago | SELL | $81.67 | 54,854 | 0.04526 | $0.001489 | 11 | ||
10h ago | SELL | $163.60 | 109,709 | 0.09066 | $0.001491 | 11 | ||
10h ago | SELL | $246.02 | 164,563 | 0.1363 | $0.001495 | 11 | ||
10h ago | SELL | $329.18 | 219,417 | 0.1824 | $0.001500 | 11 | ||
10h ago | SELL | $6.39 | 4,238.78 | 0.003540 | $0.001507 | |||
10h ago | BUY | $90.12 | 59,101 | 0.04985 | $0.001524 | |||
11h ago | BUY | $3.90 | 2,550.95 | 0.002153 | $0.001532 | 16 | ||
11h ago | SELL | $85.54 | 56,138 | 0.04713 | $0.001523 | |||
11h ago | BUY | $106.18 | 68,444 | 0.05838 | $0.001551 | |||
11h ago | SELL | $177.76 | 115,404 | 0.09774 | $0.001540 | |||
11h ago | BUY | $2.37 | 1,515.88 | 0.001299 | $0.001566 | |||
11h ago | BUY | $4.99 | 3,174.90 | 0.002731 | $0.001572 | |||
11h ago | BUY | $51.13 | 32,439 | 0.02797 | $0.001576 | |||
12h ago | SELL | $9.43 | 5,962.82 | 0.005163 | $0.001582 | |||
12h ago | SELL | $0.91 | 588.15 | 0.035030 | $0.001563 | 27 | ||
12h ago | SELL | $8.89 | 5,611.32 | 0.004867 | $0.001585 | |||
12h ago | BUY | $13.25 | 8,330.73 | 0.007249 | $0.001590 | |||
12h ago | SELL | $0.42 | 267.93 | 0.032333 | $0.001592 | 16 | ||
12h ago | BUY | $546.87 | 343,004 | 0.2991 | $0.001594 | |||
12h ago | BUY | $91.13 | 57,431 | 0.04985 | $0.001586 | |||
12h ago | SELL | $8.12 | 5,154.27 | 0.004442 | $0.001575 | |||
12h ago | BUY | $909.92 | 577,078 | 0.4977 | $0.001576 | |||
13h ago | SELL | $152.90 | 98,978 | 0.08370 | $0.001544 | 16 | ||
13h ago | BUY | $495.90 | 319,726 | 0.2714 | $0.001551 | 16 | ||
13h ago | SELL | $1.34 | 871.87 | 0.037394 | $0.001548 | 27 | ||
13h ago | SELL | $94.07 | 60,546 | 0.05153 | $0.001553 | 12 | ||
13h ago | BUY | $364.80 | 233,228 | 0.1998 | $0.001564 | |||
13h ago | SELL | $0.32 | 210.02 | 0.031783 | $0.001549 | |||
13h ago | SELL | $114.18 | 73,618 | 0.06256 | $0.001551 | |||
13h ago | SELL | $6.16 | 3,971.97 | 0.003375 | $0.001550 | |||
13h ago | SELL | $65.13 | 42,528 | 0.03568 | $0.001531 | 10 | ||
13h ago | SELL | $6.50 | 4,294.25 | 0.003563 | $0.001514 | 30 | ||
13h ago | SELL | $84.89 | 56,105 | 0.04651 | $0.001513 | 29 | ||
13h ago | SELL | $0.39 | 262.94 | 0.032164 | $0.001502 | 16 | ||
14h ago | SELL | $5.24 | 3,503.74 | 0.002881 | $0.001495 | 21 | ||
14h ago | BUY | $1,090.55 | 729,492 | 0.5995 | $0.001494 | |||
14h ago | BUY | $90.93 | 61,265 | 0.04999 | $0.001484 | |||
14h ago | BUY | $636.23 | 430,568 | 0.3497 | $0.001477 | |||
14h ago | SELL | $5.51 | 3,755.09 | 0.003033 | $0.001469 | 30 | ||
14h ago | SELL | $7.54 | 5,190.85 | 0.004151 | $0.001452 | |||
14h ago | SELL | $54.32 | 37,905 | 0.02988 | $0.001433 | 30 | ||
14h ago | SELL | $54.36 | 37,905 | 0.02990 | $0.001434 | 30 | ||
15h ago | SELL | $6.26 | 4,375.19 | 0.003448 | $0.001431 | |||
15h ago | SELL | $2.24 | 1,592.92 | 0.001236 | $0.001409 | |||
15h ago | BUY | $167.88 | 119,014 | 0.09244 | $0.001410 | |||
15h ago | BUY | $117.51 | 83,462 | 0.06478 | $0.001408 | |||
16h ago | SELL | $655.40 | 476,986 | 0.3637 | $0.001374 | |||
16h ago | SELL | $3.43 | 2,475.82 | 0.001908 | $0.001389 | 21 | ||
16h ago | BUY | $151.90 | 108,801 | 0.08431 | $0.001396 | |||
16h ago | BUY | $983.87 | 715,780 | 0.5467 | $0.001374 | |||
17h ago | SELL | $1.99 | 1,485.00 | 0.001107 | $0.001340 | |||
17h ago | BUY | $2.42 | 1,800.99 | 0.001351 | $0.001349 | |||
17h ago | BUY | $2.42 | 1,801.05 | 0.001351 | $0.001349 | |||
17h ago | BUY | $0.50 | 372.90 | 0.032797 | $0.001348 | 16 | ||
17h ago | BUY | $4.67 | 3,465.16 | 0.002603 | $0.001350 | |||
18h ago | BUY | $<1 | 12.00 | 0.059063 | $0.001356 | |||
18h ago | BUY | $<1 | 12.00 | 0.059063 | $0.001356 | |||
18h ago | BUY | $<1 | 12.00 | 0.059063 | $0.001356 | |||
18h ago | BUY | $<1 | 12.00 | 0.059063 | $0.001356 | |||
18h ago | SELL | $137.44 | 101,170 | 0.07646 | $0.001358 | |||
19h ago | BUY | $167.23 | 125,149 | 0.09339 | $0.001336 | |||
20h ago | BUY | $4.76 | 3,533.35 | 0.002629 | $0.001347 | 13 | ||
20h ago | BUY | $9.02 | 6,699.11 | 0.004984 | $0.001347 | |||
21h ago | SELL | $26.68 | 19,533 | 0.01476 | $0.001366 | |||
22h ago | BUY | $325.57 | 240,746 | 0.1791 | $0.001352 | |||
23h ago | BUY | $90.87 | 67,283 | 0.04997 | $0.001350 | 15 | ||
23h ago | BUY | $20.63 | 15,220 | 0.01134 | $0.001355 | |||
23h ago | BUY | $96.46 | 70,762 | 0.05279 | $0.001363 | 30 | ||
23h ago | BUY | $6.97 | 5,120.89 | 0.003818 | $0.001362 | 14 | ||
23h ago | SELL | $28.55 | 21,082 | 0.01562 | $0.001354 | |||
1d ago | BUY | $4.39 | 3,160.91 | 0.002390 | $0.001389 | 21 |