TXNS124
BuysSells
6460
Volume$2.6K
Buy VolSell Vol
$1.2K$1.4K
Makers64
BuyersSellers
4340
Circ. Supply
50,986,65999.99%
Total Supply50,986,659
Max Supply50,986,677
PooledWELL860,818($23.5K)
PooledWETH13.11($23.5K)
Converter
1WELL
= $0.02761
?WELL
USD
About
WELL Overview
WELL (WELL) was launched on 08.29.2023 and is currently trading at $0.02761. The circulating supply of WELL is 50.99M, and it has a market cap of $1.41M.
WELL Price and Market Performance
In the past 24 hours, the price of WELL (WELL) has experienced a -3.6% change, with a trading volume of $1.41M. Keep an eye on WELL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $17.02 | 616.55 | 0.009479 | $0.02761 | 165 | ||
15m ago | SELL | $12.90 | 476.89 | 0.007184 | $0.02705 | 201 | ||
15m ago | SELL | $25.68 | 947.73 | 0.01430 | $0.02710 | 218 | ||
18m ago | BUY | $19.87 | 718.74 | 0.01106 | $0.02764 | 233 | ||
20m ago | BUY | $12.35 | 447.48 | 0.006882 | $0.02761 | 210 | ||
47m ago | BUY | $17.01 | 617.02 | 0.009478 | $0.02757 | 206 | ||
47m ago | BUY | $13.06 | 474.31 | 0.007276 | $0.02754 | 214 | ||
47m ago | BUY | $13.06 | 474.76 | 0.007275 | $0.02751 | 235 | ||
47m ago | BUY | $26.12 | 951.34 | 0.01455 | $0.02746 | 211 | ||
47m ago | BUY | $17.77 | 648.49 | 0.009903 | $0.02741 | 187 | ||
47m ago | BUY | $13.06 | 477.31 | 0.007279 | $0.02737 | 236 | ||
47m ago | BUY | $13.33 | 487.64 | 0.007428 | $0.02734 | 231 | ||
47m ago | BUY | $52.09 | 1,910.15 | 0.02901 | $0.02727 | 228 | ||
48m ago | BUY | $12.85 | 472.74 | 0.007162 | $0.02719 | 218 | ||
48m ago | BUY | $27.79 | 1,023.83 | 0.01548 | $0.02715 | 196 | ||
48m ago | BUY | $13.07 | 482.24 | 0.007281 | $0.02710 | 225 | ||
48m ago | BUY | $25.83 | 954.75 | 0.01439 | $0.02706 | 228 | ||
50m ago | BUY | $0.44 | 16.44 | 0.032476 | $0.02703 | 83 | ||
50m ago | BUY | $0.22 | 8.28 | 0.031247 | $0.02702 | 83 | ||
51m ago | BUY | $0.55 | 20.48 | 0.033083 | $0.02702 | 677 | ||
51m ago | BUY | $7.16 | 265.23 | 0.003991 | $0.02701 | 677 | ||
51m ago | BUY | $1.28 | 47.47 | 0.037142 | $0.02700 | 37 | ||
51m ago | BUY | $0.67 | 25.11 | 0.033778 | $0.02700 | 677 | ||
51m ago | BUY | $1.31 | 48.56 | 0.037305 | $0.02700 | |||
51m ago | BUY | $13.02 | 482.72 | 0.007257 | $0.02699 | 33 | ||
51m ago | SELL | $218.99 | 8,205.59 | 0.1219 | $0.02668 | 70 | ||
1h ago | BUY | $0.17 | 6.53 | 0.031 | $0.02749 | |||
1h ago | BUY | $23.92 | 871.29 | 0.01332 | $0.02746 | 210 | ||
1h ago | BUY | $22.35 | 815.45 | 0.01244 | $0.02740 | 165 | ||
1h ago | BUY | $18.61 | 680.38 | 0.01036 | $0.02736 | 225 | ||
1h ago | BUY | $11.39 | 417.07 | 0.006347 | $0.02732 | 201 | ||
1h ago | BUY | $13.16 | 482.12 | 0.007329 | $0.02729 | 228 | ||
1h ago | BUY | $12.91 | 473.47 | 0.007190 | $0.02726 | 233 | ||
1h ago | BUY | $13.08 | 480.44 | 0.007287 | $0.02723 | 228 | ||
1h ago | BUY | $13.43 | 493.80 | 0.007482 | $0.02720 | 111 | ||
1h ago | BUY | $0.18 | 6.98 | 0.031057 | $0.02719 | 33 | ||
1h ago | BUY | $0.17 | 6.33 | 0.049599 | $0.02719 | |||
1h ago | BUY | $2.55 | 94.11 | 0.001425 | $0.02718 | 49 | ||
1h ago | BUY | $0.91 | 33.50 | 0.035072 | $0.02718 | |||
1h ago | BUY | $14.61 | 537.87 | 0.008137 | $0.02716 | 38 | ||
1h ago | SELL | $206.54 | 7,693.52 | 0.1150 | $0.02684 | |||
1h ago | ADD | $0.76 | 27.79 | 0.034234 | - | |||
1h ago | BUY | $0.76 | 27.79 | 0.034277 | $0.02764 | 3598 | ||
2h ago | SELL | $11.98 | 442.50 | 0.006677 | $0.02709 | 210 | ||
2h ago | BUY | $26.43 | 957.46 | 0.01473 | $0.02761 | 214 | ||
2h ago | SELL | $22.58 | 834.97 | 0.01258 | $0.02704 | 197 | ||
4h ago | BUY | $18.10 | 652.71 | 0.01004 | $0.02774 | 224 | ||
4h ago | SELL | $24.73 | 909.35 | 0.01371 | $0.02719 | 196 | ||
5h ago | BUY | $13.43 | 483.98 | 0.007452 | $0.02776 | 206 | ||
5h ago | BUY | $18.90 | 681.71 | 0.01048 | $0.02772 | 160 | ||
5h ago | BUY | $16.68 | 602.53 | 0.009251 | $0.02768 | 210 | ||
6h ago | SELL | $12.91 | 476.36 | 0.007167 | $0.02712 | 214 | ||
6h ago | SELL | $12.93 | 476.46 | 0.007177 | $0.02714 | 165 | ||
6h ago | SELL | $17.13 | 630.29 | 0.009506 | $0.02718 | 197 | ||
6h ago | SELL | $13.00 | 477.71 | 0.007214 | $0.02721 | 236 | ||
6h ago | SELL | $12.76 | 468.50 | 0.007083 | $0.02724 | 201 | ||
6h ago | SELL | $12.80 | 469.32 | 0.007103 | $0.02727 | 210 | ||
8h ago | ADD | $0.76 | 27.84 | 0.034258 | - | |||
8h ago | BUY | $0.77 | 27.84 | 0.034301 | $0.02780 | 3598 | ||
9h ago | BUY | $13.40 | 477.60 | 0.007374 | $0.02806 | 235 | ||
9h ago | BUY | $13.14 | 469.08 | 0.007235 | $0.02803 | 235 | ||
9h ago | BUY | $13.41 | 479.20 | 0.007382 | $0.02799 | 209 | ||
9h ago | SELL | $20.27 | 739.41 | 0.01116 | $0.02741 | 211 | ||
10h ago | SELL | $13.03 | 474.48 | 0.007176 | $0.02746 | 228 | ||
10h ago | BUY | $1.53 | 54.79 | 0.038460 | $0.02804 | |||
10h ago | BUY | $1.28 | 45.88 | 0.037084 | $0.02803 | |||
10h ago | SELL | $15.13 | 550.30 | 0.008331 | $0.02750 | 165 | ||
10h ago | SELL | $14.59 | 529.73 | 0.008030 | $0.02755 | 231 | ||
10h ago | SELL | $13.08 | 474.29 | 0.007198 | $0.02759 | 228 | ||
10h ago | SELL | $13.35 | 483.60 | 0.007347 | $0.02762 | 53 | ||
10h ago | SELL | $13.64 | 493.33 | 0.007503 | $0.02765 | 206 | ||
10h ago | SELL | $13.66 | 493.65 | 0.007517 | $0.02768 | 218 | ||
11h ago | BUY | $13.89 | 489.16 | 0.007600 | $0.02841 | 236 | ||
12h ago | BUY | $20.22 | 713.33 | 0.01106 | $0.02834 | 225 | ||
12h ago | SELL | $11.34 | 408.52 | 0.006209 | $0.02777 | |||
12h ago | BUY | $11.69 | 412.64 | 0.006400 | $0.02834 | |||
12h ago | BUY | $6.18 | 219.24 | 0.003397 | $0.02818 | |||
12h ago | SELL | $13.07 | 473.44 | 0.007193 | $0.02761 | 165 | ||
13h ago | SELL | $10.76 | 390.94 | 0.005945 | $0.02753 | 231 | ||
14h ago | ADD | $0.90 | 32.66 | 0.035020 | - | |||
14h ago | BUY | $0.91 | 32.66 | 0.035070 | $0.02801 | 3598 | ||
14h ago | SELL | $13.39 | 487.49 | 0.007421 | $0.02747 | 197 | ||
14h ago | ADD | $50.09 | 1,792.52 | 0.02757 | - | |||
14h ago | BUY | $14.53 | 515.06 | 0.008000 | $0.02821 | |||
14h ago | BUY | $35.94 | 1,276.66 | 0.01978 | $0.02815 | |||
14h ago | SELL | $24.95 | 904.87 | 0.01373 | $0.02757 | 201 | ||
14h ago | SELL | $13.42 | 486.12 | 0.007393 | $0.02762 | 210 | ||
14h ago | SELL | $16.17 | 584.43 | 0.008899 | $0.02766 | 211 | ||
15h ago | SELL | $13.47 | 486.23 | 0.007413 | $0.02770 | 233 | ||
15h ago | SELL | $13.47 | 485.23 | 0.007406 | $0.02777 | 199 | ||
15h ago | SELL | $19.33 | 695.22 | 0.01062 | $0.02781 | 230 | ||
15h ago | SELL | $13.00 | 466.91 | 0.007146 | $0.02785 | 204 | ||
15h ago | SELL | $15.58 | 558.98 | 0.008565 | $0.02788 | 197 | ||
15h ago | SELL | $19.88 | 712.16 | 0.01092 | $0.02792 | 165 | ||
15h ago | SELL | $0.99 | 35.37 | 0.035432 | $0.02802 | |||
16h ago | SELL | $0.29 | 10.76 | 0.031654 | $0.02783 | |||
17h ago | ADD | $287.07 | 10,210 | 0.1584 | - | |||
17h ago | SELL | $6.38 | 229.35 | 0.003523 | $0.02784 | 40 | ||
17h ago | SELL | $20.50 | 735.55 | 0.01131 | $0.02787 | 77 | ||
17h ago | SELL | $17.93 | 642.25 | 0.009895 | $0.02792 | 199 |