TXNS7
BuysSells
61
Volume$141
Buy VolSell Vol
$7$134
Makers7
BuyersSellers
61
Security
1 Alerts
Circ. Supply
13,108,71999.99%
Total Supply13,108,719
Max Supply13,108,974
PooledPUMP386,509($9.8K)
PooledWETH6.08($9.6K)
Converter
1PUMP
= $0.02543
?PUMP
USD
About
Pump Overview
Pump (PUMP) was launched on 02.29.2024 and is currently trading at $0.02543. The circulating supply of Pump is 13.11M, and it has a market cap of $333,376.
Pump Price and Market Performance
In the past 24 hours, the price of Pump (PUMP) has experienced a -0.9% change, with a trading volume of $333,376. Keep an eye on Pump's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $1.57 | 61.92 | 0.001000 | $0.02543 | |||
17h ago | BUY | $0.12 | 4.87 | 0.047870 | $0.02542 | |||
17h ago | BUY | $0.20 | 7.92 | 0.031279 | $0.02542 | |||
17h ago | BUY | $0.45 | 18.05 | 0.032914 | $0.02542 | |||
17h ago | BUY | $0.69 | 27.21 | 0.034393 | $0.02541 | |||
17h ago | BUY | $3.96 | 155.92 | 0.002515 | $0.02540 | |||
17h ago | SELL | $133.65 | 5,206.27 | 0.08486 | $0.02567 | |||
2d ago | BUY | $0.11 | 4.48 | 0.047488 | $0.02656 | |||
2d ago | SELL | $39.79 | 1,503.13 | 0.02504 | $0.02647 | |||
3d ago | SELL | $13.49 | 505.40 | 0.008477 | $0.02670 | |||
4d ago | SELL | $1.22 | 45.43 | 0.037635 | $0.02691 | |||
4d ago | SELL | $0.27 | 10.37 | 0.031743 | $0.02656 | |||
4d ago | BUY | $2.21 | 82.96 | 0.001402 | $0.02671 | |||
4d ago | BUY | $0.18 | 6.90 | 0.031167 | $0.02654 | |||
4d ago | BUY | $0.44 | 16.43 | 0.032776 | $0.02709 | |||
4d ago | BUY | $1.09 | 40.41 | 0.036828 | $0.02708 | |||
4d ago | SELL | $64.62 | 2,381.64 | 0.04030 | $0.02713 | |||
6d ago | BUY | $2.88 | 103.72 | 0.001779 | $0.02784 | |||
6d ago | BUY | $1.95 | 70.35 | 0.001206 | $0.02779 | |||
6d ago | SELL | $108.37 | 3,872.24 | 0.06684 | $0.02798 | |||
6d ago | SELL | $67.28 | 2,355.34 | 0.04152 | $0.02856 | |||
7d ago | SELL | $0.16 | 5.60 | 0.049962 | $0.02968 | |||
8d ago | SELL | $0.18 | 6.23 | 0.031108 | $0.02901 | |||
8d ago | SELL | $1.61 | 56.88 | 0.001011 | $0.02845 | |||
8d ago | SELL | $1.50 | 52.84 | 0.039396 | $0.02846 | |||
8d ago | SELL | $0.13 | 4.75 | 0.048461 | $0.02846 | |||
8d ago | SELL | $0.40 | 14.13 | 0.032513 | $0.02847 | |||
8d ago | SELL | $0.74 | 26.06 | 0.034637 | $0.02847 | |||
8d ago | SELL | $3.91 | 137.42 | 0.002445 | $0.02849 | |||
8d ago | SELL | $10.24 | 359.00 | 0.006400 | $0.02853 | |||
8d ago | BUY | $342.01 | 12,404 | 0.2136 | $0.02757 | |||
8d ago | SELL | $1.69 | 64.35 | 0.001057 | $0.02629 | |||
8d ago | SELL | $0.23 | 8.84 | 0.031454 | $0.02630 | |||
8d ago | SELL | $0.71 | 27.10 | 0.034454 | $0.02630 | |||
8d ago | SELL | $3.37 | 128.05 | 0.002105 | $0.02631 | |||
8d ago | SELL | $9.11 | 345.69 | 0.005693 | $0.02636 | |||
8d ago | BUY | $320.13 | 12,557 | 0.2000 | $0.02549 | |||
9d ago | SELL | $<1 | 2.27 | 0.043455 | $0.02486 | |||
9d ago | SELL | $<1 | 3.30 | 0.045030 | $0.02448 | |||
9d ago | SELL | $0.13 | 5.64 | 0.048576 | $0.02422 | |||
10d ago | SELL | $0.14 | 6.09 | 0.049269 | $0.02352 | |||
11d ago | SELL | $<1 | 0.01584 | 0.062409 | $0.02462 | |||
11d ago | SELL | $0.13 | 5.51 | 0.048379 | $0.02500 | |||
11d ago | SELL | $0.12 | 4.95 | 0.047532 | $0.02487 | |||
12d ago | SELL | $0.24 | 10.16 | 0.031546 | $0.02442 | |||
12d ago | SELL | $0.12 | 5.56 | 0.048461 | $0.02310 | |||
12d ago | SELL | $0.13 | 5.88 | 0.048942 | $0.02248 | |||
12d ago | BUY | $43.64 | 1,973.03 | 0.03000 | $0.02211 | |||
12d ago | SELL | $10.79 | 485.16 | 0.007298 | $0.02225 | |||
12d ago | SELL | $6.42 | 286.36 | 0.004318 | $0.02243 | |||
12d ago | SELL | $0.12 | 5.88 | 0.048880 | $0.02185 | |||
12d ago | BUY | $0.13 | 6.29 | 0.049555 | $0.02107 | |||
12d ago | BUY | $0.11 | 5.17 | 0.047861 | $0.02177 | |||
13d ago | BUY | $<1 | 3.35 | 0.045090 | $0.02222 | |||
13d ago | BUY | $0.14 | 6.65 | 0.031010 | $0.02225 | |||
13d ago | BUY | $0.12 | 5.33 | 0.048095 | $0.02316 | |||
13d ago | SELL | $<1 | 2.51 | 0.043796 | $0.02409 | |||
13d ago | SELL | $<1 | 4.12 | 0.046224 | $0.02383 | |||
14d ago | SELL | $0.12 | 5.26 | 0.047951 | $0.02341 | |||
14d ago | SELL | $0.82 | 36.35 | 0.035487 | $0.02268 | |||
14d ago | BUY | $0.23 | 10.02 | 0.031521 | $0.02332 | |||
14d ago | BUY | $0.10 | 4.19 | 0.046376 | $0.02459 | |||
15d ago | SELL | $0.14 | 5.60 | 0.048464 | $0.02575 | |||
15d ago | BUY | $0.11 | 4.79 | 0.047275 | $0.02462 | |||
15d ago | SELL | $0.15 | 5.66 | 0.048551 | $0.02704 | |||
15d ago | SELL | $1.21 | 45.00 | 0.036794 | $0.02705 | |||
15d ago | SELL | $1.79 | 66.28 | 0.001001 | $0.02706 | |||
16d ago | SELL | $0.77 | 28.13 | 0.034250 | $0.02741 | |||
16d ago | SELL | $0.94 | 34.38 | 0.035196 | $0.02742 | |||
16d ago | SELL | $0.57 | 20.84 | 0.033149 | $0.02742 | |||
16d ago | BUY | $1.40 | 50.79 | 0.037722 | $0.02758 | |||
16d ago | BUY | $0.89 | 32.56 | 0.03495 | $0.02758 | |||
16d ago | SELL | $1.88 | 68.64 | 0.001037 | $0.02742 | |||
16d ago | SELL | $0.53 | 19.61 | 0.032964 | $0.02743 | |||
16d ago | SELL | $0.18 | 6.70 | 0.031013 | $0.02743 | |||
16d ago | SELL | $0.18 | 6.79 | 0.031026 | $0.02743 | |||
16d ago | SELL | $0.89 | 32.45 | 0.034906 | $0.02743 | |||
16d ago | SELL | $0.19 | 7.03 | 0.031063 | $0.02744 | |||
16d ago | SELL | $3.49 | 127.46 | 0.001927 | $0.02745 | |||
16d ago | SELL | $9.49 | 345.25 | 0.005229 | $0.02749 | |||
16d ago | BUY | $348.77 | 13,118 | 0.1921 | $0.02658 | |||
17d ago | SELL | $2.29 | 90.87 | 0.001270 | $0.02528 | |||
17d ago | SELL | $0.48 | 19.52 | 0.032730 | $0.02507 | |||
17d ago | SELL | $2.81 | 112.22 | 0.001570 | $0.02508 | |||
17d ago | BUY | $0.70 | 27.80 | 0.033916 | $0.02524 | |||
17d ago | SELL | $1.43 | 57.19 | 0.038007 | $0.02510 | |||
17d ago | SELL | $3.63 | 144.75 | 0.002027 | $0.02511 | |||
17d ago | BUY | $149.63 | 6,026.93 | 0.08344 | $0.02482 | |||
17d ago | SELL | $34.02 | 1,383.88 | 0.01878 | $0.02458 | |||
17d ago | SELL | $1.87 | 76.02 | 0.001036 | $0.02462 | |||
17d ago | SELL | $0.11 | 4.82 | 0.046572 | $0.02463 | |||
17d ago | SELL | $<1 | 3.02 | 0.044118 | $0.02463 | |||
17d ago | SELL | $0.18 | 7.46 | 0.031018 | $0.02463 | |||
17d ago | SELL | $0.53 | 21.56 | 0.032939 | $0.02463 | |||
17d ago | SELL | $0.96 | 39.35 | 0.035366 | $0.02464 | |||
17d ago | SELL | $3.54 | 143.86 | 0.001963 | $0.02465 | |||
17d ago | SELL | $9.32 | 377.58 | 0.005160 | $0.02469 | |||
17d ago | BUY | $347.85 | 14,600 | 0.1925 | $0.02382 | |||
17d ago | SELL | $0.10 | 4.63 | 0.045824 | $0.02267 | |||
18d ago | SELL | $10.11 | 451.21 | 0.005673 | $0.02241 |