TXNS4
BuysSells
13
Volume$26
Buy VolSell Vol
$<1$25
Makers3
BuyersSellers
12
Circ. Supply
13,108,71999.99%
Total Supply13,108,719
Max Supply13,108,974
PooledPUMP136,789($5.0K)
PooledWETH0.5506($1.4K)
Converter
1PUMP
= $0.03607
?PUMP
USD
About
Pump Overview
Pump (PUMP) was launched on 02.29.2024 and is currently trading at $0.03607. The circulating supply of Pump is 13.11M, and it has a market cap of $472,890.
Pump Price and Market Performance
In the past 24 hours, the price of Pump (PUMP) has experienced a -7.5% change, with a trading volume of $472,890. Keep an eye on Pump's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.63 | 45.43 | 0.036645 | $0.03607 | |||
12h ago | SELL | $2.48 | 69.33 | 0.001026 | $0.03582 | |||
14h ago | BUY | $0.42 | 11.54 | 0.031754 | $0.03646 | |||
14h ago | SELL | $21.00 | 554.18 | 0.008750 | $0.03789 | |||
1d ago | SELL | $0.10 | 2.65 | 0.044457 | $0.03899 | |||
2d ago | SELL | $0.16 | 4.41 | 0.047411 | $0.03672 | |||
2d ago | SELL | $2.06 | 59.32 | 0.001002 | $0.03478 | |||
2d ago | BUY | $1.90 | 53.53 | 0.039238 | $0.03551 | |||
2d ago | SELL | $32.44 | 849.23 | 0.01576 | $0.03820 | |||
3d ago | SELL | $0.10 | 2.60 | 0.045330 | $0.04009 | |||
3d ago | SELL | $0.16 | 4.11 | 0.048427 | $0.03932 | |||
4d ago | BUY | $<1 | 0.9133 | 0.041910 | $0.03837 | |||
4d ago | BUY | $<1 | 2.29 | 0.044799 | $0.03838 | |||
4d ago | BUY | $0.29 | 7.58 | 0.031583 | $0.03834 | |||
4d ago | SELL | $15.79 | 400.54 | 0.008602 | $0.03942 | |||
4d ago | SELL | $0.37 | 9.08 | 0.032053 | $0.04141 | |||
4d ago | SELL | $0.10 | 2.54 | 0.045749 | $0.04148 | |||
5d ago | SELL | $<1 | 0.8694 | 0.041967 | $0.04111 | |||
5d ago | SELL | $<1 | 0.7901 | 0.041788 | $0.04112 | |||
5d ago | SELL | $<1 | 0.8554 | 0.041936 | $0.04113 | |||
5d ago | SELL | $<1 | 0.8434 | 0.041910 | $0.04110 | |||
5d ago | SELL | $<1 | 0.8156 | 0.041847 | $0.04111 | |||
5d ago | SELL | $<1 | 0.8327 | 0.041886 | $0.04112 | |||
5d ago | SELL | $<1 | 0.8213 | 0.041861 | $0.04113 | |||
5d ago | SELL | $<1 | 0.8193 | 0.041856 | $0.04095 | |||
5d ago | SELL | $<1 | 0.8347 | 0.041892 | $0.04096 | |||
5d ago | SELL | $<1 | 0.8275 | 0.041876 | $0.04097 | |||
5d ago | SELL | $<1 | 0.8300 | 0.041882 | $0.04098 | |||
5d ago | SELL | $<1 | 0.8126 | 0.041843 | $0.04121 | |||
5d ago | SELL | $<1 | 0.8266 | 0.041875 | $0.04123 | |||
5d ago | SELL | $<1 | 0.8291 | 0.041881 | $0.04124 | |||
5d ago | SELL | $<1 | 0.8339 | 0.041892 | $0.04136 | |||
5d ago | SELL | $<1 | 0.8332 | 0.041891 | $0.04146 | |||
5d ago | SELL | $<1 | 0.7981 | 0.041812 | $0.04147 | |||
5d ago | SELL | $<1 | 0.8129 | 0.041846 | $0.04148 | |||
5d ago | SELL | $<1 | 0.8063 | 0.041831 | $0.04154 | |||
5d ago | SELL | $<1 | 0.8142 | 0.041850 | $0.04133 | |||
5d ago | SELL | $<1 | 0.8618 | 0.041958 | $0.04134 | |||
5d ago | SELL | $<1 | 0.8568 | 0.041947 | $0.04114 | |||
5d ago | SELL | $<1 | 0.8115 | 0.041845 | $0.04115 | |||
5d ago | SELL | $<1 | 0.8202 | 0.041865 | $0.04111 | |||
5d ago | SELL | $<1 | 0.7977 | 0.041814 | $0.04112 | |||
5d ago | SELL | $<1 | 0.8175 | 0.041860 | $0.04105 | |||
5d ago | SELL | $<1 | 0.7829 | 0.041781 | $0.04106 | |||
6d ago | BUY | $0.13 | 3.30 | 0.047666 | $0.04217 | |||
6d ago | SELL | $8.30 | 195.81 | 0.004568 | $0.04238 | |||
6d ago | SELL | $1.81 | 41.58 | 0.001000 | $0.04371 | |||
6d ago | SELL | $2.88 | 65.13 | 0.001588 | $0.04429 | |||
9d ago | SELL | $2.98 | 65.60 | 0.001624 | $0.04553 | |||
12d ago | BUY | $1.74 | 38.39 | 0.039733 | $0.04540 | |||
12d ago | SELL | $1.79 | 40.39 | 0.001003 | $0.04450 | |||
12d ago | BUY | $0.34 | 7.57 | 0.031927 | $0.04559 | |||
12d ago | SELL | $0.49 | 11.08 | 0.032767 | $0.04470 | |||
12d ago | BUY | $10.77 | 243.07 | 0.006016 | $0.04432 | |||
12d ago | BUY | $10.27 | 247.11 | 0.005739 | $0.04159 | |||
12d ago | BUY | $8.74 | 223.10 | 0.004882 | $0.03918 | |||
14d ago | SELL | $<1 | 2.56 | 0.045360 | $0.03754 | |||
16d ago | SELL | $<1 | 1.18 | 0.042468 | $0.03667 | |||
16d ago | SELL | $0.83 | 22.68 | 0.034750 | $0.03677 | |||
16d ago | BUY | $14.89 | 416.03 | 0.008483 | $0.03581 | |||
16d ago | BUY | $7.39 | 223.04 | 0.004213 | $0.03317 | |||
17d ago | SELL | $1.73 | 55.13 | 0.001000 | $0.03143 | |||
18d ago | BUY | $10.14 | 315.39 | 0.005668 | $0.03217 | |||
18d ago | BUY | $0.27 | 8.83 | 0.031529 | $0.03099 | |||
18d ago | SELL | $0.37 | 12.27 | 0.032083 | $0.03039 | |||
18d ago | BUY | $7.62 | 252.43 | 0.004256 | $0.03018 | |||
19d ago | SELL | $0.15 | 5.82 | 0.049357 | $0.02694 | |||
21d ago | SELL | $4.01 | 155.92 | 0.002551 | $0.02577 | |||
22d ago | SELL | $1.05 | 39.55 | 0.036614 | $0.02656 | |||
24d ago | SELL | $0.71 | 26.96 | 0.034542 | $0.02662 | |||
24d ago | SELL | $1.09 | 40.41 | 0.036860 | $0.02721 | |||
26d ago | SELL | $0.71 | 25.93 | 0.034434 | $0.02775 | |||
26d ago | SELL | $1.97 | 70.35 | 0.001216 | $0.02802 | |||
28d ago | BUY | $1.49 | 52.84 | 0.039338 | $0.02828 | |||
28d ago | SELL | $1.67 | 60.44 | 0.001047 | $0.02774 | |||
28d ago | BUY | $9.82 | 359.00 | 0.006140 | $0.02737 | |||
28d ago | SELL | $0.16 | 6.43 | 0.031036 | $0.02578 | |||
28d ago | BUY | $8.76 | 345.69 | 0.005477 | $0.02536 | |||
1mo ago | BUY | $<1 | 4.06 | 0.046196 | $0.02270 | |||
1mo ago | BUY | $0.21 | 9.39 | 0.031432 | $0.02298 | |||
1mo ago | BUY | $0.10 | 4.57 | 0.046954 | $0.02385 | |||
1mo ago | BUY | $0.10 | 4.15 | 0.046319 | $0.02436 | |||
1mo ago | BUY | $1.79 | 66.28 | 0.001000 | $0.02703 | |||
1mo ago | SELL | $0.94 | 35.95 | 0.035299 | $0.02640 | |||
1mo ago | SELL | $0.18 | 6.70 | 0.049929 | $0.02686 | |||
1mo ago | BUY | $0.88 | 32.45 | 0.034889 | $0.02734 | |||
1mo ago | SELL | $1.01 | 37.80 | 0.035584 | $0.02681 | |||
1mo ago | BUY | $9.14 | 345.25 | 0.005040 | $0.02649 | |||
1mo ago | BUY | $0.56 | 22.30 | 0.033134 | $0.02518 | |||
1mo ago | BUY | $3.58 | 144.75 | 0.002000 | $0.02477 | |||
1mo ago | SELL | $0.18 | 7.72 | 0.031032 | $0.02412 | |||
1mo ago | BUY | $0.96 | 39.35 | 0.035345 | $0.02454 | |||
1mo ago | SELL | $1.08 | 45.25 | 0.036027 | $0.02406 | |||
1mo ago | BUY | $8.97 | 377.58 | 0.004966 | $0.02376 | |||
1mo ago | BUY | $1.00 | 44.80 | 0.035652 | $0.02248 | |||
1mo ago | SELL | $0.17 | 8.24 | 0.031016 | $0.02178 | |||
1mo ago | BUY | $6.82 | 316.29 | 0.003862 | $0.02158 | |||
1mo ago | BUY | $3.16 | 153.49 | 0.001793 | $0.02061 | |||
1mo ago | BUY | $<1 | 0.3450 | 0.053973 | $0.02032 | |||
1mo ago | BUY | $<1 | 4.89 | 0.045629 | $0.02031 |