This token has a low amount of liquidity, make sure this is not a scam token!
TXNS7
BuysSells
43
Volume$2
Buy VolSell Vol
$1$<1
Makers4
BuyersSellers
23
Security
3 Alerts
Circ. Supply
12,198,39599.99%
Total Supply12,198,395
Max Supply12,198,395
PooledKAP16,962($69)
PooledBLAST22,410($69)
Converter
1KAP
= $0.004074
?KAP
USD
About
KAP Games Overview
KAP Games (KAP) was launched on 07.10.2024 and is currently trading at $0.004074. The circulating supply of KAP Games is 12.20M, and it has a market cap of $49,698.0.
KAP Games Price and Market Performance
In the past 24 hours, the price of KAP Games (KAP) has experienced a +0.7% change, with a trading volume of $49,698.0. Keep an eye on KAP Games's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KAP | BLAST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.36 | 90.00 | 0.032252 | $0.004074 | |||
6h ago | BUY | $0.15 | 38.21 | 0.049579 | $0.003992 | |||
8h ago | BUY | $0.30 | 76.95 | 0.031923 | $0.003967 | |||
8h ago | SELL | $0.30 | 76.33 | 0.031922 | $0.004007 | |||
8h ago | SELL | $0.23 | 57.84 | 0.031455 | $0.004004 | |||
18h ago | BUY | $0.29 | 76.44 | 0.031906 | $0.003919 | |||
22h ago | SELL | $0.32 | 79.62 | 0.032006 | $0.004023 | |||
1d ago | BUY | $0.30 | 76.41 | 0.031912 | $0.004043 | |||
1d ago | SELL | $0.15 | 38.65 | 0.049723 | $0.004064 | |||
1d ago | SELL | $0.30 | 73.73 | 0.031868 | $0.004095 | |||
2d ago | BUY | $0.35 | 87.14 | 0.032181 | $0.004050 | |||
2d ago | BUY | $0.30 | 76.88 | 0.031924 | $0.004020 | |||
2d ago | SELL | $0.44 | 109.86 | 0.032775 | $0.004057 | |||
2d ago | BUY | $<1 | 7.62 | 0.041910 | $0.004006 | |||
2d ago | BUY | $0.34 | 86.65 | 0.032165 | $0.004010 | |||
2d ago | BUY | $0.31 | 77.43 | 0.031932 | $0.004004 | |||
2d ago | SELL | $0.39 | 98.12 | 0.032478 | $0.004019 | |||
2d ago | BUY | $<1 | 3.18 | 0.058051 | $0.004020 | |||
2d ago | SELL | $0.34 | 86.45 | 0.032182 | $0.004016 | |||
2d ago | SELL | $0.30 | 76.69 | 0.031936 | $0.004017 | |||
2d ago | BUY | $<1 | 21.99 | 0.045583 | $0.004046 | |||
2d ago | SELL | $1.08 | 264.76 | 0.036777 | $0.004080 | |||
2d ago | BUY | $0.14 | 35.79 | 0.049342 | $0.004161 | |||
2d ago | SELL | $2.26 | 530.74 | 0.001418 | $0.004262 | |||
3d ago | SELL | $0.46 | 105.53 | 0.032933 | $0.004424 | |||
3d ago | BUY | $<1 | 17.06 | 0.044693 | $0.004362 | |||
3d ago | SELL | $0.30 | 68.73 | 0.031909 | $0.004426 | |||
3d ago | SELL | $0.68 | 152.26 | 0.034271 | $0.004466 | |||
3d ago | BUY | $0.30 | 66.74 | 0.031893 | $0.004517 | |||
3d ago | SELL | $0.39 | 87.65 | 0.032507 | $0.004536 | |||
3d ago | SELL | $0.50 | 111.60 | 0.033196 | $0.004542 | |||
3d ago | SELL | $0.59 | 131.16 | 0.033755 | $0.004531 | |||
3d ago | SELL | $0.45 | 100.56 | 0.032877 | $0.004536 | |||
3d ago | SELL | $0.57 | 124.90 | 0.033600 | $0.004569 | |||
3d ago | SELL | $0.28 | 62.77 | 0.031797 | $0.004552 | |||
4d ago | BUY | $0.10 | 21.70 | 0.046235 | $0.004620 | |||
4d ago | SELL | $1.43 | 305.64 | 0.038915 | $0.004680 | |||
4d ago | SELL | $1.27 | 266.96 | 0.037990 | $0.004776 | |||
4d ago | SELL | $0.41 | 84.45 | 0.032585 | $0.004883 | |||
4d ago | BUY | $0.10 | 21.23 | 0.046636 | $0.005010 | |||
4d ago | SELL | $1.05 | 211.12 | 0.036675 | $0.005017 | |||
4d ago | SELL | $0.43 | 83.63 | 0.032718 | $0.005157 | |||
4d ago | BUY | $0.81 | 159.77 | 0.035167 | $0.005093 | |||
4d ago | BUY | $0.10 | 19.94 | 0.046479 | $0.005151 | |||
5d ago | SELL | $1.18 | 223.73 | 0.037430 | $0.005281 | |||
5d ago | BUY | $0.27 | 51.24 | 0.031726 | $0.005325 | |||
5d ago | SELL | $1.19 | 223.55 | 0.037575 | $0.005357 | |||
5d ago | SELL | $0.43 | 80.09 | 0.032772 | $0.005471 | |||
5d ago | SELL | $0.17 | 32.41 | 0.031130 | $0.005514 | |||
5d ago | SELL | $0.46 | 84.08 | 0.032957 | $0.005560 | |||
5d ago | SELL | $1.61 | 282.91 | 0.001021 | $0.005708 | |||
5d ago | SELL | $0.75 | 127.94 | 0.034759 | $0.005878 | |||
5d ago | SELL | $0.33 | 56.43 | 0.032127 | $0.005958 | |||
5d ago | SELL | $0.60 | 101.08 | 0.033855 | $0.006023 | |||
5d ago | BUY | $0.40 | 67.31 | 0.032589 | $0.006074 | |||
5d ago | BUY | $0.40 | 67.10 | 0.032590 | $0.006095 | |||
5d ago | SELL | $0.57 | 92.22 | 0.033616 | $0.006190 | |||
5d ago | SELL | $0.59 | 96.17 | 0.033749 | $0.006154 | |||
5d ago | BUY | $<1 | 2.21 | 0.058662 | $0.006153 | |||
5d ago | SELL | $0.42 | 69.20 | 0.032698 | $0.006147 | |||
5d ago | SELL | $0.78 | 126.40 | 0.034959 | $0.006177 | |||
5d ago | SELL | $0.51 | 82.58 | 0.033297 | $0.006292 | |||
5d ago | SELL | $1.22 | 189.97 | 0.037798 | $0.006450 | |||
5d ago | BUY | $0.48 | 73.61 | 0.033074 | $0.006562 | |||
5d ago | SELL | $0.39 | 59.21 | 0.032500 | $0.006713 | |||
5d ago | BUY | $5.21 | 818.60 | 0.003233 | $0.006369 | |||
6d ago | BUY | $0.54 | 92.19 | 0.033378 | $0.005942 | |||
6d ago | BUY | $4.01 | 715.49 | 0.002475 | $0.005607 | |||
6d ago | SELL | $9.26 | 1,563.55 | 0.005717 | $0.005926 | |||
6d ago | BUY | $0.95 | 144.21 | 0.035875 | $0.006601 | |||
6d ago | SELL | $1.95 | 294.83 | 0.001207 | $0.006638 | |||
6d ago | BUY | $0.59 | 87.10 | 0.033623 | $0.006830 | |||
6d ago | SELL | $0.54 | 79.32 | 0.033335 | $0.006900 | |||
6d ago | SELL | $0.83 | 121.31 | 0.035091 | $0.006865 | |||
6d ago | SELL | $0.46 | 68.23 | 0.032870 | $0.006831 | |||
6d ago | SELL | $0.34 | 50.77 | 0.032142 | $0.006851 | |||
6d ago | BUY | $<1 | 12.50 | 0.045278 | $0.006852 | |||
6d ago | SELL | $0.40 | 58.72 | 0.032473 | $0.006836 | |||
6d ago | SELL | $0.37 | 55.11 | 0.032325 | $0.006856 | |||
7d ago | SELL | $0.36 | 53.18 | 0.032262 | $0.006928 | |||
7d ago | SELL | $0.44 | 62.22 | 0.032681 | $0.007228 | |||
7d ago | BUY | $0.47 | 69.37 | 0.032937 | $0.006902 | |||
7d ago | BUY | $0.70 | 100.39 | 0.034260 | $0.006976 | |||
7d ago | BUY | $0.32 | 47.03 | 0.032005 | $0.006875 | |||
7d ago | BUY | $0.33 | 50.23 | 0.032135 | $0.006759 | |||
7d ago | BUY | $0.42 | 62.11 | 0.032651 | $0.006819 | |||
7d ago | BUY | $0.39 | 57.74 | 0.032449 | $0.006891 | |||
8d ago | BUY | $0.34 | 51.59 | 0.032195 | $0.006776 | |||
8d ago | BUY | $0.38 | 56.01 | 0.032388 | $0.006828 | |||
8d ago | BUY | $0.45 | 66.67 | 0.032844 | $0.006884 | |||
8d ago | SELL | $0.48 | 69.38 | 0.032987 | $0.006967 | |||
8d ago | SELL | $0.49 | 71.05 | 0.033060 | $0.006970 | |||
8d ago | SELL | $0.61 | 88.50 | 0.033812 | $0.006983 | |||
8d ago | SELL | $0.67 | 97.22 | 0.034205 | $0.006974 | |||
8d ago | BUY | $0.13 | 20.02 | 0.048522 | $0.006897 | |||
8d ago | SELL | $0.48 | 68.61 | 0.032954 | $0.007090 | |||
8d ago | SELL | $1.26 | 175.09 | 0.037649 | $0.007199 | |||
8d ago | SELL | $0.49 | 67.07 | 0.033009 | $0.007360 | |||
9d ago | SELL | $0.56 | 75.73 | 0.033413 | $0.007446 | |||
9d ago | BUY | $0.36 | 48.22 | 0.032224 | $0.007522 |