TXNS5,511
BuysSells
2,6532,858
Volume$8.3M
Buy VolSell Vol
$3.9M$4.4M
Makers1,460
BuyersSellers
761947
Security
3 Alerts
Circ. Supply
56,557,65499.99%
Total Supply56,557,654
Max Supply56,557,657
PooledscUSD1,136,002($1.1M)
PooledUSDC.e964,500($954.0K)
Converter
1scUSD
= $0.98
?scUSD
USD
About
Sonic USD Overview
Sonic USD (scUSD) was launched on 12.29.2024 and is currently trading at $0.9877. The circulating supply of Sonic USD is 56.56M, and it has a market cap of $55.86M.
Sonic USD Price and Market Performance
In the past 24 hours, the price of Sonic USD (scUSD) has experienced a -1.4% change, with a trading volume of $55.86M. Keep an eye on Sonic USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | scUSD | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $486.58 | 492.62 | 1,001.11 | $0.98 | 14745 | ||
1m ago | SELL | $98.76 | 100.00 | 203.21 | $0.98 | 19 | ||
2m ago | BUY | $81.71 | 82.76 | 168.19 | $0.98 | |||
3m ago | BUY | $49.55 | 50.18 | 101.99 | $0.98 | 157 | ||
3m ago | BUY | $112.67 | 114.08 | 231.91 | $0.98 | 822 | ||
4m ago | BUY | $223.00 | 225.81 | 459.14 | $0.98 | 157 | ||
4m ago | BUY | $58.32 | 59.06 | 120.12 | $0.98 | |||
5m ago | BUY | $321.94 | 326.00 | 663.12 | $0.98 | 157 | ||
5m ago | BUY | $339.65 | 343.77 | 699.70 | $0.98 | 157 | ||
5m ago | BUY | $321.70 | 325.49 | 662.71 | $0.98 | 2135 | ||
5m ago | SELL | $14.58 | 14.75 | 30.04 | $0.98 | 14745 | ||
5m ago | SELL | $4.86 | 4.91 | 10.01 | $0.98 | 14745 | ||
6m ago | BUY | $113.96 | 115.29 | 234.72 | $0.98 | |||
7m ago | BUY | $125.76 | 127.08 | 258.98 | $0.98 | 157 | ||
9m ago | BUY | $1.09 | 1.11 | 2.26 | $0.99 | |||
9m ago | BUY | $243.36 | 245.68 | 500.81 | $0.99 | 19 | ||
9m ago | SELL | $204.48 | 206.39 | 420.74 | $0.99 | 14745 | ||
9m ago | SELL | $4.86 | 4.91 | 10.01 | $0.99 | 14745 | ||
9m ago | SELL | $38.94 | 39.31 | 80.14 | $0.99 | 14745 | ||
9m ago | SELL | $4.86 | 4.91 | 10.01 | $0.99 | 14745 | ||
9m ago | BUY | $44.15 | 44.63 | 90.98 | $0.98 | 186 | ||
10m ago | BUY | $337.81 | 341.14 | 696.04 | $0.99 | |||
10m ago | BUY | $3.65 | 3.68 | 7.52 | $0.99 | 186 | ||
10m ago | BUY | $485.92 | 490.72 | 1,001.23 | $0.99 | 14745 | ||
10m ago | SELL | $9.72 | 9.81 | 20.02 | $0.99 | 14745 | ||
10m ago | BUY | $486.17 | 490.62 | 1,001.39 | $0.99 | 14745 | ||
10m ago | BUY | $486.17 | 490.62 | 1,001.39 | $0.99 | 14745 | ||
10m ago | BUY | $486.11 | 490.52 | 1,001.27 | $0.99 | 14745 | ||
10m ago | BUY | $486.36 | 490.52 | 1,001.75 | $0.99 | 14745 | ||
11m ago | BUY | $42.58 | 42.93 | 87.73 | $0.99 | 31 | ||
12m ago | SELL | $1,986.55 | 2,000.00 | 4,087.65 | $0.99 | |||
19m ago | REMOVE | $42.91 | 52.47 | 88.44 | - | |||
21m ago | SELL | $240.52 | 243.40 | 496.46 | $0.98 | |||
21m ago | SELL | $252.25 | 255.27 | 520.68 | $0.98 | |||
22m ago | BUY | $431.35 | 437.04 | 890.83 | $0.98 | 157 | ||
23m ago | BUY | $14.55 | 14.73 | 30.05 | $0.98 | 14745 | ||
23m ago | SELL | $223.15 | 225.82 | 460.70 | $0.98 | 14745 | ||
23m ago | SELL | $96.98 | 98.18 | 200.30 | $0.98 | 14745 | ||
23m ago | SELL | $4.84 | 4.90 | 10.01 | $0.98 | 14745 | ||
23m ago | SELL | $87.28 | 88.36 | 180.27 | $0.98 | 14745 | ||
23m ago | BUY | $484.94 | 490.92 | 1,001.54 | $0.98 | 14745 | ||
23m ago | BUY | $4.84 | 4.90 | 10.01 | $0.98 | 14745 | ||
23m ago | BUY | $4.84 | 4.90 | 10.01 | $0.98 | 19 | ||
23m ago | BUY | $338.94 | 343.13 | 699.99 | $0.98 | 157 | ||
24m ago | BUY | $1,843.75 | 1,866.18 | 3,807.81 | $0.98 | 18 | ||
24m ago | BUY | $1.93 | 1.96 | 4.00 | $0.98 | 186 | ||
24m ago | BUY | $253.75 | 256.81 | 524.15 | $0.98 | 2135 | ||
24m ago | BUY | $484.74 | 490.52 | 1,001.15 | $0.98 | 14745 | ||
25m ago | BUY | $129.70 | 131.20 | 267.91 | $0.98 | 157 | ||
25m ago | SELL | $38.69 | 39.13 | 79.91 | $0.98 | |||
25m ago | BUY | $320.98 | 324.66 | 662.98 | $0.98 | 105 | ||
25m ago | BUY | $96.98 | 98.04 | 200.32 | $0.98 | 14745 | ||
27m ago | BUY | $154.75 | 156.35 | 319.54 | $0.98 | |||
27m ago | BUY | $40,836.78 | 41,258 | 84,322 | $0.98 | 66 | ||
27m ago | ADD | $541,269 | 724,568 | 1,117,647 | - | |||
27m ago | SELL | $22,631.61 | 22,865 | 46,731 | $0.98 | 112 | ||
27m ago | REMOVE | $540,631 | 643,139 | 1,116,329 | - | |||
27m ago | BUY | $187.28 | 189.21 | 386.71 | $0.98 | 157 | ||
28m ago | SELL | $358.11 | 361.67 | 739.36 | $0.99 | |||
28m ago | SELL | $653.10 | 659.04 | 1,347.87 | $0.99 | 14745 | ||
28m ago | SELL | $59.37 | 59.91 | 122.53 | $0.99 | 14745 | ||
28m ago | SELL | $118.74 | 119.82 | 245.06 | $0.99 | 14745 | ||
28m ago | SELL | $59.37 | 59.91 | 122.53 | $0.99 | 14745 | ||
28m ago | SELL | $1,246.83 | 1,258.18 | 2,573.21 | $0.99 | 14745 | ||
28m ago | SELL | $178.11 | 179.74 | 367.60 | $0.99 | 14745 | ||
28m ago | SELL | $237.49 | 239.65 | 490.13 | $0.99 | 14745 | ||
34m ago | BUY | $466.23 | 470.30 | 961.94 | $0.99 | 822 | ||
34m ago | SELL | $14.53 | 14.65 | 29.98 | $0.99 | 14745 | ||
34m ago | BUY | $186.53 | 188.15 | 384.85 | $0.99 | 14745 | ||
34m ago | BUY | $121.46 | 122.57 | 250.73 | $0.99 | 239 | ||
35m ago | BUY | $823.87 | 832.53 | 1,703.05 | $0.98 | 157 | ||
35m ago | BUY | $311.95 | 315.18 | 644.87 | $0.98 | 2135 | ||
35m ago | BUY | $735.41 | 743.04 | 1,520.27 | $0.98 | 292 | ||
36m ago | BUY | $140.15 | 141.39 | 289.69 | $0.99 | 2135 | ||
36m ago | BUY | $390.73 | 393.99 | 807.82 | $0.99 | 186 | ||
36m ago | BUY | $455.42 | 459.21 | 941.55 | $0.99 | 157 | ||
37m ago | BUY | $102.56 | 103.41 | 212.05 | $0.99 | |||
37m ago | BUY | $490.25 | 494.29 | 1,013.59 | $0.99 | 2135 | ||
37m ago | BUY | $32.64 | 32.91 | 67.48 | $0.99 | 279 | ||
37m ago | BUY | $89.19 | 89.92 | 184.40 | $0.99 | |||
37m ago | BUY | $527.31 | 531.65 | 1,090.23 | $0.99 | 289 | ||
37m ago | BUY | $222.91 | 224.44 | 460.92 | $0.99 | 2135 | ||
38m ago | BUY | $100.67 | 101.39 | 208.30 | $0.99 | 186 | ||
38m ago | BUY | $496.39 | 499.92 | 1,027.06 | $0.99 | 157 | ||
38m ago | BUY | $284.80 | 286.87 | 589.39 | $0.99 | 2135 | ||
38m ago | BUY | $194.16 | 195.44 | 401.83 | $0.99 | 2135 | ||
39m ago | BUY | $96.72 | 97.28 | 200.18 | $0.99 | 14745 | ||
39m ago | BUY | $196.75 | 197.87 | 407.18 | $0.99 | 157 | ||
39m ago | BUY | $191.94 | 193.04 | 397.24 | $0.99 | 2135 | ||
40m ago | BUY | $127.13 | 127.79 | 263.12 | $0.99 | 157 | ||
40m ago | BUY | $483.97 | 486.31 | 1,001.40 | $0.99 | 14745 | ||
40m ago | SELL | $454.94 | 457.13 | 941.34 | $0.99 | 14745 | ||
41m ago | SELL | $4.83 | 4.86 | 10.01 | $0.99 | 14745 | ||
41m ago | SELL | $4.83 | 4.86 | 10.01 | $0.99 | 14745 | ||
41m ago | BUY | $435.49 | 437.59 | 901.10 | $0.99 | 14745 | ||
41m ago | SELL | $4.83 | 4.86 | 10.00 | $0.99 | 14745 | ||
41m ago | SELL | $4.83 | 4.86 | 10.00 | $0.99 | 14745 | ||
41m ago | BUY | $208.81 | 209.77 | 432.44 | $0.99 | 157 | ||
43m ago | BUY | $106.25 | 106.64 | 220.10 | $0.99 | 2135 | ||
44m ago | SELL | $67.67 | 67.87 | 140.19 | $0.99 | 14745 |