TXNS4,182
BuysSells
2,0862,096
Volume$5.8M
Buy VolSell Vol
$2.5M$3.2M
Makers997
BuyersSellers
542606
Security
3 Alerts
Circ. Supply
56,557,65499.99%
Total Supply56,557,654
Max Supply56,557,657
PooledscUSD2,140,141($2.1M)
PooledUSDC.e955,861($940.7K)
Converter
1scUSD
= $0.98
?scUSD
USD
About
Sonic USD Overview
Sonic USD (scUSD) was launched on 12.27.2024 and is currently trading at $0.9828. The circulating supply of Sonic USD is 56.56M, and it has a market cap of $55.59M.
Sonic USD Price and Market Performance
In the past 24 hours, the price of Sonic USD (scUSD) has experienced a -2.0% change, with a trading volume of $55.59M. Keep an eye on Sonic USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | scUSD | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,339.75 | 1,363.17 | 2,756.55 | $0.98 | 5014 | ||
2m ago | BUY | $242.96 | 247.29 | 500.07 | $0.98 | 17082 | ||
3m ago | SELL | $4.86 | 4.95 | 10.01 | $0.98 | 17082 | ||
3m ago | SELL | $4.86 | 4.95 | 10.01 | $0.98 | 17082 | ||
3m ago | SELL | $34.05 | 34.65 | 70.08 | $0.98 | 17082 | ||
3m ago | BUY | $486.44 | 495.02 | 1,001.20 | $0.98 | 17082 | ||
3m ago | BUY | $486.23 | 494.62 | 1,000.78 | $0.98 | 17082 | ||
3m ago | BUY | $486.24 | 494.62 | 1,000.78 | $0.98 | 17082 | ||
3m ago | BUY | $97.22 | 98.89 | 200.10 | $0.98 | 17082 | ||
4m ago | BUY | $247.07 | 251.09 | 508.10 | $0.98 | 187 | ||
4m ago | BUY | $206.09 | 209.49 | 424.06 | $0.98 | 914 | ||
4m ago | BUY | $173.80 | 176.66 | 357.59 | $0.98 | 187 | ||
4m ago | BUY | $1.47 | 1.50 | 3.03 | $0.98 | 234 | ||
4m ago | BUY | $206.18 | 209.42 | 424.16 | $0.98 | 187 | ||
4m ago | BUY | $436.16 | 442.96 | 897.18 | $0.98 | 187 | ||
5m ago | BUY | $7.12 | 7.23 | 14.65 | $0.98 | 29 | ||
6m ago | BUY | $243.35 | 247.01 | 500.57 | $0.98 | 17082 | ||
6m ago | BUY | $1.13 | 1.15 | 2.33 | $0.98 | |||
6m ago | BUY | $1.13 | 1.15 | 2.33 | $0.98 | |||
6m ago | BUY | $97.37 | 98.80 | 200.24 | $0.98 | 17082 | ||
6m ago | BUY | $613.36 | 622.46 | 1,261.54 | $0.98 | 187 | ||
6m ago | BUY | $1.31 | 1.33 | 2.71 | $0.98 | 83 | ||
6m ago | BUY | $97.36 | 98.80 | 200.27 | $0.98 | 17082 | ||
7m ago | BUY | $368.82 | 374.11 | 758.68 | $0.98 | 5014 | ||
7m ago | BUY | $94.39 | 95.78 | 194.27 | $0.98 | 17082 | ||
7m ago | BUY | $97.31 | 98.75 | 200.30 | $0.98 | 17082 | ||
8m ago | BUY | $4.87 | 4.93 | 10.01 | $0.98 | 475 | ||
8m ago | BUY | $194.80 | 197.35 | 400.36 | $0.98 | 17082 | ||
8m ago | BUY | $487.35 | 493.72 | 1,001.60 | $0.98 | 17082 | ||
8m ago | BUY | $487.35 | 493.72 | 1,001.60 | $0.98 | 17082 | ||
10m ago | BUY | $97.47 | 98.64 | 200.23 | $0.98 | 17082 | ||
10m ago | BUY | $823.34 | 834.28 | 1,693.53 | $0.98 | 187 | ||
10m ago | BUY | $196.57 | 199.16 | 404.33 | $0.98 | |||
10m ago | BUY | $11.25 | 11.40 | 23.15 | $0.98 | 914 | ||
10m ago | BUY | $1.23 | 1.24 | 2.53 | $0.98 | 27 | ||
11m ago | BUY | $97.38 | 98.64 | 200.29 | $0.98 | 17082 | ||
11m ago | SELL | $2.43 | 2.46 | 5.00 | $0.98 | 17082 | ||
11m ago | BUY | $39.56 | 40.05 | 81.37 | $0.98 | 5014 | ||
12m ago | BUY | $2,788.53 | 2,822.85 | 5,735.34 | $0.98 | 914 | ||
12m ago | SELL | $8.38 | 8.48 | 17.25 | $0.98 | 180 | ||
12m ago | BUY | $55.92 | 56.60 | 115.05 | $0.98 | 180 | ||
13m ago | SELL | $4.86 | 4.92 | 10.01 | $0.98 | 17082 | ||
13m ago | SELL | $4.86 | 4.92 | 10.01 | $0.98 | 17082 | ||
13m ago | SELL | $9.73 | 9.85 | 20.02 | $0.98 | 17082 | ||
13m ago | SELL | $33.30 | 33.71 | 68.52 | $0.98 | 11 | ||
14m ago | BUY | $98.84 | 100.06 | 203.39 | $0.98 | 29 | ||
14m ago | BUY | $1,092.57 | 1,106.24 | 2,248.63 | $0.98 | |||
14m ago | BUY | $402.86 | 407.90 | 829.14 | $0.98 | 914 | ||
14m ago | BUY | $296.68 | 300.39 | 610.60 | $0.98 | |||
15m ago | BUY | $15.94 | 16.14 | 32.81 | $0.98 | 234 | ||
15m ago | BUY | $243.15 | 246.17 | 500.44 | $0.98 | 17082 | ||
15m ago | BUY | $45.07 | 45.63 | 92.76 | $0.98 | 112 | ||
15m ago | BUY | $57.34 | 58.05 | 118.02 | $0.98 | 187 | ||
15m ago | BUY | $52.70 | 53.35 | 108.47 | $0.98 | 914 | ||
16m ago | BUY | $171.89 | 174.04 | 353.80 | $0.98 | 914 | ||
16m ago | BUY | $97.22 | 98.45 | 200.14 | $0.98 | 17082 | ||
16m ago | BUY | $262.84 | 266.20 | 541.16 | $0.98 | 187 | ||
17m ago | BUY | $60.01 | 60.76 | 123.58 | $0.98 | |||
17m ago | BUY | $24.28 | 24.58 | 50.01 | $0.98 | 17082 | ||
17m ago | BUY | $469.22 | 475.13 | 966.47 | $0.98 | 187 | ||
17m ago | BUY | $14.43 | 14.60 | 29.73 | $0.98 | 294 | ||
18m ago | SELL | $2.43 | 2.45 | 5.00 | $0.98 | 17082 | ||
18m ago | BUY | $243.12 | 246.01 | 500.84 | $0.98 | 17082 | ||
18m ago | BUY | $385.63 | 390.20 | 794.41 | $0.98 | 187 | ||
18m ago | BUY | $383.56 | 387.98 | 790.15 | $0.98 | 5014 | ||
18m ago | BUY | $486.35 | 491.92 | 1,001.89 | $0.98 | 17082 | ||
18m ago | BUY | $242.98 | 245.67 | 500.46 | $0.98 | 17082 | ||
18m ago | BUY | $116.34 | 117.63 | 239.63 | $0.98 | |||
18m ago | BUY | $97.23 | 98.30 | 200.27 | $0.98 | 17082 | ||
19m ago | BUY | $140.00 | 141.43 | 288.30 | $0.98 | 187 | ||
20m ago | BUY | $0.98 | 0.9930 | 2.02 | $0.99 | 234 | ||
21m ago | BUY | $1.10 | 1.11 | 2.26 | $0.99 | |||
21m ago | BUY | $0.84 | 0.8510 | 1.73 | $0.99 | 234 | ||
21m ago | BUY | $24.34 | 24.56 | 50.09 | $0.99 | 17082 | ||
21m ago | BUY | $486.97 | 491.42 | 1,002.01 | $0.99 | 17082 | ||
22m ago | BUY | $351.62 | 355.05 | 724.50 | $0.99 | |||
22m ago | REMOVE | $177.60 | 104.02 | 365.94 | - | |||
22m ago | BUY | $243.03 | 245.36 | 500.76 | $0.99 | 17082 | ||
22m ago | BUY | $486.14 | 490.72 | 1,001.57 | $0.99 | 17082 | ||
22m ago | BUY | $486.18 | 490.72 | 1,001.57 | $0.99 | 17082 | ||
23m ago | SELL | $9.72 | 9.81 | 20.03 | $0.99 | 17082 | ||
23m ago | SELL | $262.63 | 264.93 | 540.96 | $0.99 | 17082 | ||
23m ago | SELL | $9.72 | 9.81 | 20.03 | $0.99 | 17082 | ||
23m ago | SELL | $194.54 | 196.24 | 400.71 | $0.99 | 17082 | ||
23m ago | SELL | $325.86 | 328.71 | 671.20 | $0.99 | 17082 | ||
23m ago | SELL | $4.86 | 4.90 | 10.01 | $0.99 | 17082 | ||
23m ago | SELL | $155.63 | 156.99 | 320.57 | $0.99 | 17082 | ||
23m ago | SELL | $428.01 | 431.66 | 881.58 | $0.99 | 17082 | ||
23m ago | SELL | $58.36 | 58.86 | 120.21 | $0.99 | 17082 | ||
23m ago | SELL | $325.98 | 328.65 | 671.43 | $0.99 | 17082 | ||
23m ago | SELL | $4.86 | 4.90 | 10.02 | $0.99 | 17082 | ||
23m ago | SELL | $155.69 | 156.96 | 320.68 | $0.99 | 17082 | ||
28m ago | BUY | $0.99 | 1.00 | 2.04 | $0.99 | 234 | ||
29m ago | SELL | $15.55 | 15.66 | 32.03 | $0.99 | 5014 | ||
31m ago | BUY | $0.48 | 0.4893 | 1.00 | $0.99 | |||
33m ago | BUY | $24.22 | 24.49 | 49.96 | $0.98 | 17082 | ||
33m ago | SELL | $5.86 | 5.93 | 12.10 | $0.98 | |||
33m ago | SELL | $87.97 | 89.05 | 181.57 | $0.98 | |||
34m ago | BUY | $96.89 | 98.08 | 199.99 | $0.98 | 17082 | ||
34m ago | BUY | $1.07 | 1.08 | 2.21 | $0.98 | 12 |