TXNS7
BuysSells
16
Volume$98
Buy VolSell Vol
$<1$98
Makers6
BuyersSellers
15
Circ. Supply
555.22T99.99%
Total Supply555.22T
Max Supply555.22T
PooledSSS371.76T($962.9K)
PooledWETH404.44($962.9K)
Converter
1SSS
= $0.082582
?SSS
USD
About
SSS Overview
SSS (SSS) was launched on 04.19.2024 and is currently trading at $0.0(8)2582. The circulating supply of SSS is 555.22T, and it has a market cap of $1.43M.
SSS Price and Market Performance
In the past 24 hours, the price of SSS (SSS) has experienced a +3.4% change, with a trading volume of $1.43M. Keep an eye on SSS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SSS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $45.23 | 17.52B | 0.01899 | $0.082582 | |||
17h ago | BUY | $0.25 | 98,039,216 | 0.031069 | $0.082601 | |||
18h ago | SELL | $2.74 | 1.08B | 0.001169 | $0.082549 | |||
18h ago | SELL | $<1 | 1.07 | 0.0111169 | $0.082549 | |||
20h ago | SELL | $36.07 | 14.27B | 0.01548 | $0.082527 | |||
23h ago | SELL | $1.42 | 564,721,953 | 0.036126 | $0.082527 | |||
1d ago | SELL | $12.37 | 4.90B | 0.005315 | $0.082525 | |||
1d ago | SELL | $5.19 | 2.08B | 0.002258 | $0.082497 | |||
1d ago | SELL | $4.88 | 1.96B | 0.002126 | $0.082493 | |||
1d ago | SELL | $<1 | 1,762,040 | 0.051911 | $0.082534 | |||
2d ago | SELL | $88.92 | 34.99B | 0.03796 | $0.082541 | |||
2d ago | SELL | $31.05 | 12.74B | 0.01382 | $0.082437 | |||
2d ago | SELL | $12.55 | 5.23B | 0.005672 | $0.082401 | |||
2d ago | SELL | $39.62 | 16.33B | 0.01772 | $0.082426 | |||
2d ago | SELL | $2.36 | 980,000,000 | 0.001063 | $0.082411 | |||
2d ago | SELL | $28.08 | 12.19B | 0.01322 | $0.082304 | |||
2d ago | SELL | $0.43 | 196,000,000 | 0.032127 | $0.082208 | |||
2d ago | BUY | $0.21 | 98,039,216 | 0.031070 | $0.082222 | |||
2d ago | SELL | $7.57 | 3.43B | 0.003722 | $0.082209 | |||
2d ago | SELL | $0.86 | 392,000,000 | 0.034254 | $0.082208 | |||
2d ago | SELL | $0.95 | 431,200,000 | 0.034680 | $0.082207 | |||
3d ago | SELL | $1.66 | 782,663,992 | 0.038495 | $0.082126 | |||
3d ago | SELL | $0.17 | 86,617,695 | 0.049401 | $0.081966 | |||
3d ago | SELL | $15.57 | 7.86B | 0.008534 | $0.081981 | |||
5d ago | SELL | $26.76 | 13.72B | 0.01489 | $0.081950 | |||
5d ago | SELL | $0.19 | 98,000,000 | 0.031063 | $0.081962 | |||
6d ago | SELL | $9.61 | 4.90B | 0.005319 | $0.081962 | |||
6d ago | SELL | $32.70 | 16.64B | 0.01806 | $0.081965 | |||
6d ago | BUY | $<1 | 49,019,608 | 0.045354 | $0.081964 | |||
6d ago | SELL | $53.42 | 27.44B | 0.02979 | $0.081946 | |||
6d ago | BUY | $0.97 | 490,196,091 | 0.035354 | $0.081996 | |||
6d ago | SELL | $31.11 | 15.68B | 0.01702 | $0.081984 | |||
6d ago | SELL | $0.97 | 490,000,000 | 0.035321 | $0.081986 | |||
6d ago | SELL | $<1 | 4,900,000 | 0.055321 | $0.081986 | |||
7d ago | BUY | $<1 | 980,392 | 0.051071 | $0.082008 | |||
9d ago | SELL | $78.80 | 39.86B | 0.04328 | $0.081977 | |||
9d ago | SELL | $54.99 | 27.44B | 0.02980 | $0.082004 | |||
9d ago | SELL | $0.84 | 422,699,310 | 0.034591 | $0.082008 | |||
9d ago | SELL | $4.35 | 2.17B | 0.002354 | $0.082008 | |||
9d ago | SELL | $3.85 | 1.91B | 0.002077 | $0.082015 | |||
9d ago | SELL | $32.66 | 16.33B | 0.01774 | $0.081999 | |||
10d ago | SELL | $68.24 | 34.78B | 0.03778 | $0.081962 | |||
11d ago | SELL | $0.19 | 98,000,000 | 0.031064 | $0.081949 | |||
11d ago | SELL | $1.45 | 741,471,151 | 0.038057 | $0.081955 | |||
11d ago | SELL | $<1 | 36,250,392 | 0.043939 | $0.081975 | |||
12d ago | SELL | $35.19 | 18.08B | 0.01964 | $0.081947 | |||
12d ago | SELL | $<1 | 9,803,289 | 0.041065 | $0.081945 | |||
13d ago | SELL | $447.61 | 229.50B | 0.2495 | $0.081950 | |||
13d ago | SELL | $15.30 | 7.84B | 0.008530 | $0.081951 | |||
13d ago | SELL | $<1 | 980,000 | 0.051066 | $0.081963 | |||
14d ago | SELL | $56.63 | 28.78B | 0.03132 | $0.081967 | |||
15d ago | SELL | $7.69 | 3.92B | 0.004266 | $0.081962 | |||
15d ago | SELL | $15.38 | 7.84B | 0.008532 | $0.081962 | |||
15d ago | SELL | $58.11 | 29.99B | 0.03264 | $0.081937 | |||
16d ago | SELL | $2.13 | 1.11B | 0.001209 | $0.081922 | |||
16d ago | SELL | $2.44 | 1.27B | 0.001383 | $0.081924 | |||
17d ago | SELL | $44.53 | 23.52B | 0.02560 | $0.081893 | |||
17d ago | SELL | $103.82 | 53.18B | 0.05790 | $0.081952 | |||
17d ago | SELL | $11.40 | 5.88B | 0.006403 | $0.081939 | |||
18d ago | SELL | $21.62 | 11.11B | 0.01209 | $0.081947 | |||
18d ago | SELL | $13.82 | 7.19B | 0.007827 | $0.081923 | |||
19d ago | SELL | $34.68 | 19.60B | 0.02134 | $0.081769 | |||
19d ago | SELL | $32.54 | 18.39B | 0.02003 | $0.081769 | |||
20d ago | SELL | $3.36 | 1.96B | 0.002135 | $0.081719 | |||
21d ago | SELL | $6.84 | 3.92B | 0.004270 | $0.081746 | |||
22d ago | SELL | $3.42 | 1.96B | 0.002135 | $0.081747 | |||
22d ago | SELL | $3.42 | 1.96B | 0.002135 | $0.081747 | |||
22d ago | SELL | $46.44 | 26.79B | 0.02918 | $0.081733 | |||
22d ago | SELL | $74.99 | 43.25B | 0.04712 | $0.081734 | |||
22d ago | SELL | $350.27 | 201.68B | 0.2199 | $0.081736 | |||
23d ago | SELL | $6.21 | 3.58B | 0.003902 | $0.081737 | |||
23d ago | SELL | $4.24 | 2.45B | 0.002673 | $0.081731 | |||
23d ago | SELL | $2.03 | 1.18B | 0.001283 | $0.081731 | |||
23d ago | SELL | $0.23 | 137,200,000 | 0.031496 | $0.081731 | |||
24d ago | SELL | $11.38 | 6.53B | 0.007128 | $0.081742 | |||
24d ago | BUY | $0.85 | 490,196,091 | 0.035380 | $0.081742 | |||
24d ago | BUY | $0.17 | 98,039,216 | 0.031076 | $0.081742 | |||
24d ago | BUY | $0.17 | 98,039,216 | 0.031076 | $0.081742 | |||
24d ago | BUY | $0.15 | 90,189,187 | 0.0499 | $0.081742 | |||
25d ago | SELL | $8.38 | 4.90B | 0.005346 | $0.081711 | |||
25d ago | SELL | $1.33 | 768,933,046 | 0.038390 | $0.081742 | |||
25d ago | BUY | $<1 | 908,241 | 0.06997 | $0.081769 | |||
25d ago | BUY | $0.17 | 98,039,216 | 0.031076 | $0.081791 | |||
25d ago | BUY | $<1 | 980,392 | 0.051076 | $0.081791 | |||
25d ago | BUY | $<1 | 9,803,922 | 0.041076 | $0.081804 | |||
25d ago | BUY | $0.17 | 98,039,216 | 0.031076 | $0.081801 | |||
25d ago | BUY | $0.17 | 98,039,216 | 0.031076 | $0.081799 | |||
26d ago | SELL | $0.98 | 549,237,889 | 0.035993 | $0.081784 | |||
26d ago | SELL | $<1 | 6,026,296 | 0.056575 | $0.081812 | |||
27d ago | SELL | $207.35 | 116.33B | 0.1269 | $0.081782 | |||
27d ago | BUY | $<1 | 29,411,765 | 0.043230 | $0.081744 | |||
28d ago | BUY | $1.39 | 784,313,759 | 0.038615 | $0.081780 | |||
28d ago | SELL | $2.06 | 1.18B | 0.001283 | $0.081754 | |||
28d ago | BUY | $<1 | 9,803,922 | 0.041076 | $0.081808 | |||
29d ago | SELL | $15.32 | 8.82B | 0.009630 | $0.081737 | |||
29d ago | SELL | $14.92 | 8.70B | 0.009497 | $0.081715 | |||
29d ago | SELL | $3.55 | 2.09B | 0.002283 | $0.081698 | |||
1mo ago | BUY | $0.41 | 245,098,042 | 0.032692 | $0.081673 | |||
1mo ago | SELL | $6.98 | 4.24B | 0.004629 | $0.081647 | |||
1mo ago | SELL | $28.87 | 16.37B | 0.01787 | $0.081764 |