TXNS81
BuysSells
675
Volume$451
Buy VolSell Vol
$<1$451
Makers76
BuyersSellers
670
Security
Safe
Circ. Supply
1,777,43587.72%
Total Supply1,777,443
Max Supply2,026,170
PooledOMA63,877($15.1K)
PooledUSDT15,141($15.1K)
Converter
1OMA
= $0.23
?OMA
USD
About
Omnia Overview
Omnia (OMA) was launched on 02.17.2025 and is currently trading at $0.2364. The circulating supply of Omnia is 1.78M, and it has a market cap of $420,314.
Omnia Price and Market Performance
In the past 24 hours, the price of Omnia (OMA) has experienced a -5.7% change, with a trading volume of $420,314. Keep an eye on Omnia's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OMA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $2.01 | 8.52 | 0.003297 | $0.23 | |||
59m ago | SELL | $4.06 | 17.18 | 0.006692 | $0.23 | |||
1h ago | SELL | $4.06 | 17.18 | 0.006698 | $0.23 | |||
1h ago | SELL | $2.51 | 10.63 | 0.004149 | $0.23 | |||
2h ago | SELL | $4.93 | 20.81 | 0.008145 | $0.23 | |||
2h ago | SELL | $6.38 | 26.92 | 0.01059 | $0.23 | |||
3h ago | SELL | $6.84 | 28.86 | 0.01133 | $0.23 | |||
3h ago | SELL | $2.30 | 9.72 | 0.003837 | $0.23 | 10 | ||
3h ago | SELL | $4.06 | 17.12 | 0.006762 | $0.23 | 18 | ||
3h ago | SELL | $2.67 | 11.25 | 0.004449 | $0.23 | 17 | ||
4h ago | SELL | $0.68 | 2.88 | 0.001139 | $0.23 | 13 | ||
4h ago | SELL | $1.40 | 5.91 | 0.002331 | $0.23 | |||
4h ago | SELL | $1.14 | 4.81 | 0.001897 | $0.23 | 11 | ||
4h ago | SELL | $1.52 | 6.43 | 0.002538 | $0.23 | 15 | ||
4h ago | SELL | $1.05 | 4.43 | 0.001752 | $0.23 | |||
4h ago | SELL | $10.70 | 44.95 | 0.01775 | $0.23 | |||
4h ago | SELL | $0.77 | 3.25 | 0.001283 | $0.23 | 72 | ||
5h ago | SELL | $0.22 | 0.9471 | 0.033746 | $0.23 | 13 | ||
6h ago | SELL | $4.76 | 19.97 | 0.007922 | $0.23 | |||
6h ago | SELL | $6.22 | 26.11 | 0.01036 | $0.23 | 25 | ||
6h ago | SELL | $4.46 | 18.69 | 0.007432 | $0.23 | 10 | ||
6h ago | SELL | $3.92 | 16.42 | 0.006535 | $0.23 | |||
6h ago | SELL | $4.25 | 17.79 | 0.007081 | $0.23 | |||
6h ago | SELL | $3.90 | 16.34 | 0.006509 | $0.23 | 42 | ||
8h ago | SELL | $6.30 | 26.34 | 0.01050 | $0.23 | 14 | ||
10h ago | SELL | $1.60 | 6.69 | 0.002670 | $0.23 | 24 | ||
11h ago | SELL | $1.46 | 6.10 | 0.002437 | $0.23 | 29 | ||
13h ago | SELL | $19.38 | 80.85 | 0.03213 | $0.23 | 12 | ||
13h ago | SELL | $7.60 | 31.68 | 0.01261 | $0.24 | 16 | ||
13h ago | SELL | $6.46 | 26.90 | 0.01072 | $0.24 | |||
13h ago | SELL | $5.26 | 21.90 | 0.008732 | $0.24 | 13 | ||
13h ago | SELL | $0.76 | 3.16 | 0.001263 | $0.24 | 31 | ||
13h ago | SELL | $1.11 | 4.65 | 0.001855 | $0.24 | |||
14h ago | SELL | $<1 | 0.04849 | 0.041926 | $0.24 | |||
14h ago | SELL | $7.37 | 30.61 | 0.01219 | $0.24 | 28 | ||
14h ago | SELL | $0.91 | 3.79 | 0.001512 | $0.24 | |||
15h ago | SELL | $0.43 | 1.78 | 0.037108 | $0.24 | 14 | ||
15h ago | SELL | $0.34 | 1.41 | 0.035627 | $0.24 | |||
15h ago | SELL | $0.28 | 1.19 | 0.034757 | $0.24 | |||
17h ago | SELL | $38.32 | 158.63 | 0.06345 | $0.24 | 11 | ||
17h ago | SELL | $15.95 | 65.82 | 0.02643 | $0.24 | 11 | ||
17h ago | SELL | $35.28 | 145.04 | 0.05843 | $0.24 | 12 | ||
17h ago | SELL | $32.64 | 133.62 | 0.05405 | $0.24 | 11 | ||
18h ago | SELL | $8.83 | 36.05 | 0.01459 | $0.24 | 22 | ||
18h ago | SELL | $3.40 | 13.87 | 0.005603 | $0.24 | 15 | ||
18h ago | SELL | $9.03 | 36.82 | 0.01487 | $0.24 | 15 | ||
18h ago | SELL | $4.05 | 16.52 | 0.006684 | $0.24 | |||
19h ago | SELL | $25.34 | 102.99 | 0.04176 | $0.24 | 21 | ||
19h ago | SELL | $3.86 | 15.69 | 0.006390 | $0.24 | |||
19h ago | SELL | $5.72 | 23.21 | 0.009447 | $0.24 | |||
20h ago | SELL | $<1 | 0.1290 | 0.045256 | $0.24 | |||
21h ago | SELL | $18.69 | 75.66 | 0.03081 | $0.24 | |||
21h ago | SELL | $3.47 | 14.04 | 0.005728 | $0.24 | |||
21h ago | SELL | $5.69 | 23.00 | 0.009411 | $0.24 | 31 | ||
21h ago | SELL | $1.81 | 7.33 | 0.003002 | $0.24 | 21 | ||
21h ago | SELL | $1.47 | 5.97 | 0.002444 | $0.24 | 30 | ||
21h ago | SELL | $2.87 | 11.59 | 0.004753 | $0.24 | 15 | ||
21h ago | SELL | $4.15 | 16.77 | 0.006880 | $0.24 | 24 | ||
21h ago | SELL | $2.40 | 9.70 | 0.003975 | $0.24 | 72 | ||
22h ago | SELL | $9.98 | 40.21 | 0.01655 | $0.24 | |||
22h ago | SELL | $1.41 | 5.70 | 0.002345 | $0.24 | 15 | ||
22h ago | SELL | $3.10 | 12.50 | 0.005158 | $0.24 | |||
23h ago | SELL | $1.67 | 6.74 | 0.002771 | $0.24 | 19 | ||
23h ago | SELL | $3.37 | 13.57 | 0.005580 | $0.24 | 29 | ||
23h ago | SELL | $5.95 | 23.95 | 0.009849 | $0.24 | 14 | ||
23h ago | SELL | $20.23 | 81.20 | 0.03354 | $0.24 | |||
23h ago | SELL | $8.34 | 33.43 | 0.01382 | $0.24 | |||
1d ago | SELL | $2.03 | 8.15 | 0.003377 | $0.24 | |||
1d ago | SELL | $1.42 | 5.68 | 0.002357 | $0.24 | |||
1d ago | SELL | $0.95 | 3.83 | 0.001591 | $0.24 | |||
1d ago | SELL | $1.58 | 6.33 | 0.002626 | $0.24 | |||
1d ago | SELL | $3.39 | 13.57 | 0.005629 | $0.25 | |||
1d ago | SELL | $12.45 | 49.75 | 0.02065 | $0.25 | |||
1d ago | SELL | $2.20 | 8.80 | 0.003660 | $0.25 | |||
1d ago | SELL | $3.45 | 13.79 | 0.005737 | $0.25 | 28 | ||
1d ago | BUY | $12.93 | 51.38 | 0.02145 | $0.25 | |||
1d ago | BUY | $0.99 | 3.96 | 0.001652 | $0.25 | 13 | ||
1d ago | BUY | $2.15 | 8.57 | 0.003575 | $0.25 | |||
1d ago | SELL | $2.14 | 8.58 | 0.003565 | $0.25 | |||
1d ago | SELL | $4.13 | 16.51 | 0.006862 | $0.25 | |||
1d ago | SELL | $7.21 | 28.80 | 0.01193 | $0.25 | |||
1d ago | BUY | $10.94 | 43.48 | 0.01814 | $0.25 | 11 | ||
1d ago | SELL | $3.39 | 13.57 | 0.005644 | $0.25 | 41 | ||
1d ago | SELL | $0.29 | 1.19 | 0.034950 | $0.25 | 15 | ||
1d ago | SELL | $4.41 | 17.64 | 0.007364 | $0.25 | 42 | ||
1d ago | SELL | $14.28 | 56.95 | 0.02379 | $0.25 | |||
1d ago | SELL | $4.03 | 16.07 | 0.006726 | $0.25 | 42 | ||
1d ago | SELL | $6.45 | 25.68 | 0.01079 | $0.25 | 25 | ||
1d ago | SELL | $9.02 | 35.88 | 0.01513 | $0.25 | 10 | ||
2d ago | SELL | $4.16 | 16.53 | 0.006940 | $0.25 | 10 | ||
2d ago | SELL | $2.16 | 8.60 | 0.003624 | $0.25 | 29 | ||
2d ago | BUY | $1.17 | 4.64 | 0.001969 | $0.25 | 57 | ||
2d ago | SELL | $2.12 | 8.42 | 0.003547 | $0.25 | |||
2d ago | SELL | $10.71 | 42.50 | 0.01799 | $0.25 | 29 | ||
2d ago | SELL | $0.56 | 2.24 | 0.039528 | $0.25 | |||
2d ago | SELL | $0.71 | 2.84 | 0.001203 | $0.25 | 14 | ||
2d ago | SELL | $0.79 | 3.13 | 0.001327 | $0.25 | 13 | ||
2d ago | SELL | $10.03 | 39.75 | 0.01685 | $0.25 | |||
2d ago | SELL | $2.18 | 8.65 | 0.003674 | $0.25 | |||
2d ago | SELL | $13.82 | 54.65 | 0.02320 | $0.25 | 28 |