TXNS8
BuysSells
26
Volume$697
Buy VolSell Vol
$345$352
Makers8
BuyersSellers
26
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooled🔶546,308,032($7.2K)
PooledWBNB10.87($7.2K)
Converter
1🔶
= $0.041306
?🔶
USD
About
🔶 Overview
🔶 (🔶) was launched on 04.02.2025 and is currently trading at $0.00001306. The circulating supply of 🔶 is 1.00B, and it has a market cap of $13,060.1.
🔶 Price and Market Performance
In the past 24 hours, the price of 🔶 (🔶) has experienced a +4.8% change, with a trading volume of $13,060.1. Keep an eye on 🔶's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 🔶 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $45.06 | 3,450,677 | 0.06841 | $0.041306 | |||
2h ago | SELL | $297.53 | 22,106,010 | 0.4515 | $0.041345 | |||
2h ago | BUY | $300.17 | 22,106,010 | 0.4536 | $0.041357 | |||
3h ago | SELL | $7.27 | 560,083 | 0.01098 | $0.041299 | |||
5h ago | SELL | $29.44 | 2,266,372 | 0.04469 | $0.041299 | |||
6h ago | SELL | $<1 | 1,712.57 | 0.043391 | $0.041304 | |||
12h ago | SELL | $0.76 | 60,737 | 0.001202 | $0.041267 | |||
17h ago | SELL | $17.08 | 1,360,561 | 0.02701 | $0.041256 | |||
1d ago | SELL | $8.71 | 699,364 | 0.01393 | $0.041245 | |||
2d ago | SELL | $152.50 | 12,092,020 | 0.2467 | $0.041261 | |||
2d ago | SELL | $4.72 | 371,345 | 0.007756 | $0.041273 | |||
3d ago | SELL | $377.60 | 28,129,553 | 0.6207 | $0.041342 | |||
3d ago | BUY | $77.91 | 5,557,930 | 0.1287 | $0.041401 | |||
3d ago | BUY | $299.95 | 22,571,624 | 0.4950 | $0.041328 | |||
3d ago | SELL | $0.91 | 72,539 | 0.001515 | $0.041261 | |||
4d ago | SELL | $31.31 | 2,500,000 | 0.05249 | $0.041252 | |||
4d ago | SELL | $31.61 | 2,500,000 | 0.05299 | $0.041264 | |||
4d ago | SELL | $106.47 | 8,228,927 | 0.1780 | $0.041293 | |||
4d ago | SELL | $5.25 | 400,233 | 0.008803 | $0.041312 | |||
4d ago | SELL | $0.54 | 41,487 | 0.039133 | $0.041311 | |||
4d ago | BUY | $12.44 | 941,246 | 0.02078 | $0.041322 | |||
4d ago | SELL | $33.04 | 2,500,000 | 0.05510 | $0.041321 | |||
5d ago | BUY | $29.77 | 2,266,372 | 0.05022 | $0.041313 | |||
5d ago | SELL | $1.97 | 152,339 | 0.003345 | $0.041296 | |||
6d ago | BUY | $19.41 | 1,500,000 | 0.03302 | $0.041294 | |||
6d ago | SELL | $<1 | 6,544.88 | 0.031429 | $0.041288 | |||
6d ago | SELL | $0.75 | 58,904 | 0.001286 | $0.041287 | |||
6d ago | BUY | $36.09 | 2,778,000 | 0.06067 | $0.041299 | |||
6d ago | BUY | $12.39 | 955,484 | 0.02071 | $0.041297 | |||
6d ago | BUY | $104.91 | 8,228,927 | 0.1753 | $0.041274 | |||
7d ago | SELL | $62.79 | 5,000,000 | 0.1053 | $0.041255 | |||
7d ago | SELL | $833.30 | 58,174,909 | 1.39 | $0.041432 | |||
8d ago | BUY | $1.27 | 79,079 | 0.002134 | $0.041614 | |||
8d ago | SELL | $0.59 | 36,693 | 0.039855 | $0.041611 | |||
8d ago | SELL | $0.16 | 10,238 | 0.032750 | $0.041608 | |||
8d ago | SELL | $5.29 | 329,508 | 0.008852 | $0.041608 | |||
8d ago | SELL | $182.68 | 11,077,258 | 0.3051 | $0.041649 | |||
8d ago | SELL | $2.57 | 152,363 | 0.004300 | $0.041692 | |||
8d ago | BUY | $8.52 | 500,000 | 0.01417 | $0.041705 | |||
9d ago | SELL | $1.15 | 67,611 | 0.001904 | $0.041701 | |||
9d ago | SELL | $0.18 | 11,239 | 0.033167 | $0.041690 | |||
9d ago | SELL | $5.49 | 324,901 | 0.009162 | $0.041690 | |||
9d ago | SELL | $12.42 | 732,579 | 0.02070 | $0.041696 | |||
9d ago | SELL | $121.79 | 7,048,250 | 0.2026 | $0.041728 | |||
10d ago | SELL | $1.74 | 100,006 | 0.002921 | $0.041743 | |||
10d ago | BUY | $1.01 | 57,902 | 0.001700 | $0.041747 | |||
10d ago | SELL | $<1 | 339.80 | 0.059925 | $0.041736 | |||
10d ago | BUY | $<1 | 340.64 | 0.041 | $0.041743 | |||
10d ago | SELL | $17.99 | 1,019,057 | 0.02983 | $0.041765 | |||
10d ago | SELL | $25.08 | 1,409,635 | 0.04149 | $0.041779 | |||
10d ago | BUY | $25.18 | 1,409,635 | 0.04169 | $0.041786 | |||
10d ago | SELL | $110.80 | 6,184,052 | 0.1839 | $0.041791 | |||
10d ago | BUY | $1.20 | 65,979 | 0.002000 | $0.041828 | |||
10d ago | BUY | $18.64 | 1,022,124 | 0.03090 | $0.041823 | |||
10d ago | BUY | $1.20 | 66,304 | 0.002000 | $0.041819 | |||
10d ago | BUY | $188.28 | 10,629,372 | 0.3130 | $0.041771 | |||
10d ago | SELL | $5.28 | 306,890 | 0.008789 | $0.041720 | |||
10d ago | BUY | $1.20 | 69,448 | 0.002000 | $0.041730 | |||
11d ago | BUY | $84.18 | 4,914,809 | 0.1400 | $0.041712 | |||
11d ago | SELL | $63.52 | 3,736,628 | 0.1056 | $0.041700 | |||
11d ago | SELL | $374.34 | 20,838,720 | 0.6223 | $0.041796 | |||
11d ago | SELL | $294.25 | 15,090,108 | 0.4892 | $0.041949 | |||
11d ago | BUY | $75.18 | 3,736,628 | 0.1250 | $0.042012 | |||
11d ago | BUY | $660.36 | 35,928,828 | 1.09 | $0.041837 | |||
11d ago | BUY | $18.04 | 1,067,512 | 0.03000 | $0.041690 | |||
11d ago | BUY | $220.31 | 13,447,105 | 0.3663 | $0.041638 | |||
11d ago | BUY | $297.73 | 19,472,877 | 0.4950 | $0.041528 | |||
11d ago | BUY | $297.82 | 21,144,032 | 0.4950 | $0.041408 | |||
11d ago | SELL | $277.04 | 19,820,068 | 0.4604 | $0.041397 | |||
11d ago | BUY | $29.77 | 2,047,061 | 0.04950 | $0.041454 | |||
11d ago | BUY | $276.08 | 19,820,068 | 0.4589 | $0.041392 | |||
11d ago | SELL | $275.72 | 19,899,255 | 0.4585 | $0.041385 | |||
11d ago | BUY | $29.76 | 2,063,834 | 0.04950 | $0.041442 | |||
11d ago | BUY | $274.80 | 19,899,255 | 0.4570 | $0.041380 | |||
11d ago | SELL | $0.66 | 50,000 | 0.001098 | $0.041326 | |||
11d ago | BUY | $15.06 | 1,129,250 | 0.02489 | $0.041334 | |||
11d ago | SELL | $1.40 | 105,109 | 0.002300 | $0.041335 | |||
11d ago | SELL | $1.49 | 111,858 | 0.002449 | $0.041336 | |||
11d ago | BUY | $13.35 | 1,001,388 | 0.02200 | $0.041333 | |||
12d ago | SELL | $25.20 | 1,898,216 | 0.04156 | $0.041327 | |||
13d ago | SELL | $19.86 | 1,501,698 | 0.03309 | $0.041322 | |||
13d ago | BUY | $8.97 | 674,980 | 0.01497 | $0.041330 | |||
14d ago | SELL | $0.70 | 52,635 | 0.001160 | $0.041332 | |||
14d ago | BUY | $7.24 | 542,018 | 0.01200 | $0.041337 | |||
14d ago | SELL | $66.85 | 5,000,000 | 0.1111 | $0.041337 | |||
14d ago | SELL | $0.81 | 60,619 | 0.001360 | $0.041350 | |||
15d ago | SELL | $2.26 | 166,855 | 0.003745 | $0.041355 | |||
15d ago | SELL | $54.04 | 3,957,208 | 0.08955 | $0.041365 | |||
15d ago | BUY | $54.66 | 3,957,208 | 0.09000 | $0.041381 | |||
15d ago | SELL | $4.03 | 297,066 | 0.006674 | $0.041358 | |||
15d ago | SELL | $476.29 | 33,066,342 | 0.7946 | $0.041440 | |||
15d ago | SELL | $91.55 | 5,870,684 | 0.1526 | $0.041559 | |||
15d ago | BUY | $101.17 | 6,463,029 | 0.1686 | $0.041565 | |||
16d ago | BUY | $69.52 | 4,552,691 | 0.1161 | $0.041527 | |||
16d ago | BUY | $18.17 | 1,204,158 | 0.03034 | $0.041509 | |||
16d ago | BUY | $69.58 | 4,666,526 | 0.1161 | $0.041491 | |||
16d ago | SELL | $706.90 | 43,853,803 | 1.18 | $0.041611 | |||
16d ago | BUY | $179.44 | 10,322,590 | 0.3000 | $0.041738 | |||
16d ago | SELL | $13.85 | 818,261 | 0.02316 | $0.041693 | |||
16d ago | SELL | $6.84 | 403,024 | 0.01144 | $0.041698 |