TXNS465
BuysSells
243222
Volume$24.0K
Buy VolSell Vol
$9.5K$14.5K
Makers118
BuyersSellers
8963
Security
4 Alerts
Circ. Supply
6,459,90999.99%
Total Supply6,459,909
Max Supply6,460,000
PooledUNI83,186($430.8K)
PooledWBNB132.18($77.9K)
Converter
1UNI
= $5.18
?UNI
USD
About
Uniswap Overview
Uniswap (UNI) was launched on 04.16.2023 and is currently trading at $5.1885. The circulating supply of Uniswap is 6.46M, and it has a market cap of $33.52M.
Uniswap Price and Market Performance
In the past 24 hours, the price of Uniswap (UNI) has experienced a -0.8% change, with a trading volume of $33.52M. Keep an eye on Uniswap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $373.22 | 71.93 | 0.6330 | $5.18 | 10515 | ||
10m ago | BUY | $364.30 | 70.27 | 0.6176 | $5.18 | 10515 | ||
11m ago | BUY | $0.29 | 0.05721 | 0.035026 | $5.18 | 7607 | ||
12m ago | BUY | $23.70 | 4.57 | 0.04019 | $5.17 | 11 | ||
16m ago | BUY | $7.86 | 1.51 | 0.01331 | $5.18 | 2101 | ||
17m ago | BUY | $<1 | 0.01465 | 0.031286 | $5.18 | 15 | ||
20m ago | BUY | $0.15 | 0.02983 | 0.032620 | $5.18 | 579 | ||
21m ago | BUY | $0.90 | 0.1742 | 0.001530 | $5.18 | 63 | ||
21m ago | BUY | $0.92 | 0.1782 | 0.001565 | $5.18 | 7607 | ||
25m ago | BUY | $2.30 | 0.4448 | 0.003907 | $5.19 | 63 | ||
25m ago | BUY | $63.58 | 12.25 | 0.1076 | $5.18 | |||
26m ago | BUY | $0.89 | 0.1726 | 0.001516 | $5.18 | 7607 | ||
26m ago | BUY | $<1 | 0.01099 | 0.049654 | $5.18 | 26 | ||
28m ago | SELL | $212.55 | 41.12 | 0.3594 | $5.16 | 40009 | ||
29m ago | BUY | $0.23 | 0.04593 | 0.034036 | $5.19 | 29 | ||
30m ago | BUY | $48.75 | 9.38 | 0.08248 | $5.19 | 222 | ||
30m ago | BUY | $5.78 | 1.11 | 0.009785 | $5.19 | 7607 | ||
30m ago | BUY | $0.21 | 0.04116 | 0.033617 | $5.19 | 14 | ||
32m ago | BUY | $1.74 | 0.3366 | 0.002957 | $5.19 | 962 | ||
32m ago | BUY | $0.15 | 0.02915 | 0.032561 | $5.19 | 26 | ||
33m ago | BUY | $9.35 | 1.80 | 0.01581 | $5.19 | |||
33m ago | BUY | $0.53 | 0.1035 | 0.039100 | $5.19 | 962 | ||
33m ago | BUY | $0.59 | 0.1138 | 0.001000 | $5.19 | 149 | ||
33m ago | BUY | $0.18 | 0.03613 | 0.033175 | $5.19 | 20 | ||
33m ago | BUY | $8.19 | 1.57 | 0.01384 | $5.19 | 2101 | ||
33m ago | BUY | $<1 | 0.01434 | 0.031260 | $5.20 | 14 | ||
35m ago | BUY | $0.57 | 0.1115 | 0.039799 | $5.19 | 634 | ||
35m ago | BUY | $15.43 | 2.97 | 0.02610 | $5.19 | 1062 | ||
35m ago | SELL | $167.37 | 32.38 | 0.2831 | $5.16 | 40009 | ||
36m ago | BUY | $0.18 | 0.03487 | 0.033065 | $5.19 | 348 | ||
37m ago | BUY | $0.22 | 0.04244 | 0.033730 | $5.19 | 29 | ||
38m ago | BUY | $0.20 | 0.03875 | 0.033406 | $5.19 | 348 | ||
38m ago | BUY | $2.45 | 0.4724 | 0.004152 | $5.19 | 634 | ||
39m ago | BUY | $0.83 | 0.1617 | 0.001422 | $5.19 | 22 | ||
41m ago | BUY | $0.96 | 0.1852 | 0.001628 | $5.19 | 7607 | ||
41m ago | BUY | $4.60 | 0.8867 | 0.007793 | $5.19 | 423 | ||
41m ago | BUY | $1.08 | 0.2082 | 0.001830 | $5.19 | 25 | ||
41m ago | BUY | $5.99 | 1.15 | 0.01013 | $5.19 | 962 | ||
41m ago | BUY | $4.11 | 0.7930 | 0.006970 | $5.19 | 7607 | ||
41m ago | BUY | $1.71 | 0.3300 | 0.002901 | $5.19 | 29 | ||
42m ago | SELL | $137.25 | 26.55 | 0.2323 | $5.16 | 40009 | ||
42m ago | BUY | $0.23 | 0.04549 | 0.034 | $5.19 | 86 | ||
42m ago | BUY | $<1 | 0.01606 | 0.031412 | $5.19 | 26 | ||
43m ago | SELL | $124.17 | 24.00 | 0.2100 | $5.17 | 40009 | ||
43m ago | BUY | $<1 | 0.01231 | 0.031083 | $5.20 | 26 | ||
43m ago | BUY | $0.61 | 0.1181 | 0.001039 | $5.20 | 21 | ||
45m ago | SELL | $149.75 | 28.94 | 0.2534 | $5.17 | 40009 | ||
45m ago | BUY | $1.66 | 0.3194 | 0.002811 | $5.20 | 7607 | ||
45m ago | BUY | $0.32 | 0.06253 | 0.035503 | $5.20 | 22 | ||
45m ago | BUY | $1.43 | 0.2753 | 0.002423 | $5.20 | 7607 | ||
46m ago | BUY | $0.11 | 0.02272 | 0.032 | $5.20 | 82 | ||
46m ago | BUY | $0.78 | 0.1514 | 0.001332 | $5.20 | 962 | ||
46m ago | BUY | $0.57 | 0.1098 | 0.039664 | $5.20 | 26 | ||
46m ago | BUY | $0.53 | 0.1022 | 0.039 | $5.20 | 82 | ||
46m ago | BUY | $0.64 | 0.1249 | 0.001100 | $5.20 | 82 | ||
46m ago | BUY | $0.81 | 0.1559 | 0.001372 | $5.20 | 21 | ||
46m ago | BUY | $1.57 | 0.3027 | 0.002664 | $5.20 | 201 | ||
46m ago | BUY | $1.58 | 0.3044 | 0.002679 | $5.20 | 95 | ||
47m ago | BUY | $4.46 | 0.8585 | 0.007555 | $5.20 | 73 | ||
47m ago | BUY | $6.40 | 1.23 | 0.01084 | $5.20 | 73 | ||
47m ago | SELL | $171.20 | 33.07 | 0.2897 | $5.17 | 40009 | ||
47m ago | BUY | $1.27 | 0.2450 | 0.002157 | $5.20 | 29 | ||
49m ago | SELL | $128.25 | 24.76 | 0.2170 | $5.17 | 40009 | ||
49m ago | SELL | $140.34 | 27.08 | 0.2374 | $5.18 | 40009 | ||
50m ago | BUY | $<1 | 0.01066 | 0.049402 | $5.20 | 13 | ||
50m ago | SELL | $152.14 | 29.36 | 0.2575 | $5.18 | 40009 | ||
50m ago | BUY | $73.15 | 14.04 | 0.1238 | $5.20 | 7607 | ||
54m ago | BUY | $0.48 | 0.09252 | 0.038157 | $5.20 | 7607 | ||
54m ago | BUY | $1.17 | 0.2260 | 0.001993 | $5.20 | 7607 | ||
54m ago | BUY | $<1 | 0.01409 | 0.031242 | $5.20 | 348 | ||
56m ago | BUY | $<1 | 0.008647 | 0.047623 | $5.20 | 309 | ||
57m ago | BUY | $0.59 | 0.1134 | 0.001000 | $5.20 | 135 | ||
58m ago | BUY | $<1 | 0.01020 | 0.048996 | $5.20 | 962 | ||
59m ago | BUY | $1.56 | 0.3000 | 0.002645 | $5.21 | 7607 | ||
59m ago | BUY | $0.14 | 0.02743 | 0.032418 | $5.20 | 63 | ||
1h ago | BUY | $0.57 | 0.1100 | 0.039700 | $5.21 | 348 | ||
1h ago | BUY | $1.05 | 0.2019 | 0.001780 | $5.21 | 7607 | ||
1h ago | BUY | $0.35 | 0.06845 | 0.036034 | $5.21 | 22 | ||
1h ago | BUY | $<1 | 0.01178 | 0.031039 | $5.21 | 24 | ||
1h ago | BUY | $0.39 | 0.07572 | 0.036675 | $5.21 | 1734 | ||
1h ago | BUY | $0.45 | 0.08646 | 0.037622 | $5.21 | 805 | ||
1h ago | BUY | $63.52 | 12.18 | 0.1074 | $5.21 | 2101 | ||
1h ago | BUY | $3.45 | 0.6640 | 0.005852 | $5.20 | 409 | ||
1h ago | BUY | $1.33 | 0.2562 | 0.002258 | $5.21 | 7607 | ||
1h ago | BUY | $1.40 | 0.2689 | 0.002370 | $5.20 | 7607 | ||
1h ago | BUY | $1.88 | 0.3607 | 0.003179 | $5.21 | 7607 | ||
1h ago | BUY | $2.97 | 0.5707 | 0.005030 | $5.21 | 387 | ||
1h ago | BUY | $1.13 | 0.2182 | 0.001923 | $5.21 | 63 | ||
1h ago | BUY | $10.15 | 1.94 | 0.01717 | $5.20 | 2101 | ||
1h ago | BUY | $4.43 | 0.8518 | 0.007507 | $5.20 | 308 | ||
1h ago | BUY | $6.75 | 1.29 | 0.01142 | $5.20 | 634 | ||
1h ago | SELL | $200.00 | 38.57 | 0.3383 | $5.18 | 40009 | ||
1h ago | SELL | $170.37 | 32.84 | 0.2883 | $5.18 | 40009 | ||
1h ago | BUY | $2.74 | 0.5268 | 0.004648 | $5.21 | 257 | ||
1h ago | BUY | $0.58 | 0.1127 | 0.039952 | $5.22 | 50 | ||
1h ago | BUY | $0.11 | 0.02128 | 0.031877 | $5.22 | 22 | ||
1h ago | BUY | $1.66 | 0.3197 | 0.002821 | $5.22 | 25 | ||
1h ago | BUY | $1.21 | 0.2322 | 0.002049 | $5.22 | 29 | ||
1h ago | BUY | $3.66 | 0.7012 | 0.006187 | $5.22 | 447 | ||
1h ago | BUY | $1.84 | 0.3525 | 0.003110 | $5.22 | 7607 |