TXNS30
BuysSells
228
Volume$866
Buy VolSell Vol
$390$477
Makers19
BuyersSellers
166
Security
3 Alerts
Circ. Supply
778.39T77.83%
Total Supply778.39T
Max Supply>999Q
PooledPIGE29.32T($844)
PooledWBNB1.36($844)
Converter
1PIGE
= $0.0102957
?PIGE
USD
About
PIGE Overview
PIGE (PIGE) was launched on 04.02.2023 and is currently trading at $0.0(10)2957. The circulating supply of PIGE is 778.39T, and it has a market cap of $23,020.4.
PIGE Price and Market Performance
In the past 24 hours, the price of PIGE (PIGE) has experienced a -13.0% change, with a trading volume of $23,020.4. Keep an eye on PIGE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PIGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $25.24 | 853.55B | 0.04096 | $0.0102957 | |||
3h ago | BUY | $30.82 | 1.05T | 0.05010 | $0.0102939 | |||
12h ago | BUY | $11.74 | 425.89B | 0.01935 | $0.0102758 | |||
13h ago | SELL | $23.89 | 864.00B | 0.03965 | $0.0102765 | |||
17h ago | BUY | $14.37 | 514.39B | 0.02394 | $0.0102794 | |||
17h ago | BUY | $13.90 | 515.34B | 0.02317 | $0.0102697 | |||
17h ago | BUY | $5.91 | 224.53B | 0.009850 | $0.0102632 | |||
18h ago | BUY | $11.40 | 442.67B | 0.01900 | $0.0102575 | |||
18h ago | BUY | $7.11 | 282.67B | 0.01185 | $0.0102515 | |||
18h ago | BUY | $7.10 | 287.89B | 0.01185 | $0.0102468 | |||
18h ago | BUY | $6.50 | 268.30B | 0.01085 | $0.0102425 | |||
18h ago | BUY | $11.28 | 477.18B | 0.01885 | $0.0102364 | |||
18h ago | BUY | $1.34 | 57.95B | 0.002251 | $0.0102324 | |||
18h ago | BUY | $3.17 | 137.26B | 0.005300 | $0.0102310 | |||
18h ago | BUY | $13.07 | 578.32B | 0.02184 | $0.0102260 | |||
18h ago | BUY | $13.03 | 597.65B | 0.02178 | $0.0102181 | |||
18h ago | BUY | $2.15 | 100.77B | 0.003597 | $0.0102135 | |||
18h ago | BUY | $1.19 | 56.29B | 0.002000 | $0.0102127 | |||
18h ago | SELL | $2.45 | 115.68B | 0.004096 | $0.0102120 | |||
19h ago | SELL | $12.05 | 558.15B | 0.02011 | $0.0102159 | |||
19h ago | BUY | $4.19 | 191.15B | 0.007000 | $0.0102196 | |||
19h ago | BUY | $4.07 | 187.81B | 0.006800 | $0.0102171 | |||
19h ago | ADD | $8.05 | 373.97B | 0.01343 | - | |||
19h ago | SELL | $24.95 | 1.12T | 0.04159 | $0.0102223 | |||
19h ago | BUY | $37.63 | 1.71T | 0.06274 | $0.0102195 | |||
19h ago | BUY | $69.61 | 3.70T | 0.1159 | $0.0101879 | |||
19h ago | BUY | $60.01 | 3.91T | 0.09995 | $0.0101532 | |||
19h ago | BUY | $59.99 | 4.83T | 0.09994 | $0.0101242 | |||
20h ago | SELL | $165.91 | 11.33T | 0.2767 | $0.0101464 | |||
20h ago | SELL | $19.09 | 960.00B | 0.03192 | $0.0101989 | |||
20h ago | SELL | $203.12 | 7.68T | 0.3394 | $0.0102644 | |||
1d ago | BUY | $15.02 | 441.87B | 0.02487 | $0.0103400 | |||
2d ago | BUY | $1.67 | 50.67B | 0.002800 | $0.0103307 | |||
2d ago | BUY | $2.95 | 90.32B | 0.004965 | $0.0103272 | |||
2d ago | SELL | $9.47 | 288.00B | 0.01586 | $0.0103288 | |||
2d ago | SELL | $0.46 | 13.88B | 0.037734 | $0.0103325 | |||
3d ago | BUY | $8.57 | 258.52B | 0.01431 | $0.0103317 | |||
3d ago | BUY | $7.06 | 216.97B | 0.01180 | $0.0103256 | |||
3d ago | BUY | $28.96 | 934.29B | 0.04872 | $0.0103100 | |||
3d ago | SELL | $3.66 | 122.80B | 0.006187 | $0.0102983 | |||
3d ago | ADD | $4.42 | 147.84B | 0.007481 | - | |||
3d ago | SELL | $13.45 | 443.52B | 0.02275 | $0.0103033 | |||
3d ago | BUY | $1.55 | 50.18B | 0.002623 | $0.0103092 | |||
4d ago | BUY | $1.17 | 38.37B | 0.002000 | $0.0103063 | |||
4d ago | BUY | $17.62 | 588.76B | 0.03000 | $0.0102994 | |||
4d ago | BUY | $52.88 | 1.93T | 0.09000 | $0.0102742 | |||
4d ago | SELL | $41.61 | 1.55T | 0.07112 | $0.0102681 | |||
4d ago | SELL | $9.19 | 320.91B | 0.01564 | $0.0102864 | |||
4d ago | BUY | $9.96 | 348.20B | 0.01700 | $0.0102861 | |||
4d ago | BUY | $0.67 | 23.75B | 0.001144 | $0.0102837 | |||
5d ago | BUY | $10.49 | 369.20B | 0.01755 | $0.0102842 | |||
5d ago | SELL | $5.38 | 191.44B | 0.008998 | $0.0102812 | |||
5d ago | SELL | $2.04 | 71.99B | 0.003406 | $0.0102836 | |||
5d ago | SELL | $32.49 | 1.10T | 0.05428 | $0.0102944 | |||
5d ago | BUY | $49.89 | 1.73T | 0.08334 | $0.0102889 | |||
6d ago | BUY | $6.58 | 243.99B | 0.01100 | $0.0102698 | |||
6d ago | BUY | $43.46 | 1.72T | 0.07264 | $0.0102529 | |||
6d ago | BUY | $4.98 | 209.89B | 0.008335 | $0.0102375 | |||
6d ago | BUY | $8.97 | 384.69B | 0.01499 | $0.0102334 | |||
6d ago | SELL | $84.08 | 3.29T | 0.1404 | $0.0102555 | |||
6d ago | BUY | $1.19 | 42.03B | 0.002000 | $0.0102851 | |||
6d ago | BUY | $1.70 | 60.00B | 0.002844 | $0.0102844 | |||
6d ago | BUY | $7.03 | 250.09B | 0.01173 | $0.0102814 | |||
6d ago | ADD | $3.74 | 134.67B | 0.006248 | - | |||
6d ago | SELL | $11.37 | 404.00B | 0.01895 | $0.0102815 | |||
6d ago | BUY | $32.66 | 1.19T | 0.05443 | $0.0102755 | |||
6d ago | BUY | $7.97 | 304.42B | 0.01329 | $0.0102619 | |||
6d ago | BUY | $29.92 | 1.20T | 0.04978 | $0.0102499 | |||
6d ago | BUY | $15.87 | 674.30B | 0.02640 | $0.0102354 | |||
6d ago | BUY | $17.07 | 758.28B | 0.02839 | $0.0102251 | |||
6d ago | SELL | $149.96 | 5.67T | 0.2494 | $0.0102644 | |||
6d ago | SELL | $17.38 | 536.87B | 0.02902 | $0.0103237 | |||
6d ago | BUY | $19.97 | 617.40B | 0.03335 | $0.0103236 | |||
6d ago | BUY | $1.89 | 60.03B | 0.003163 | $0.0103160 | |||
6d ago | BUY | $15.56 | 503.54B | 0.02600 | $0.0103090 | |||
6d ago | SELL | $14.91 | 486.14B | 0.02496 | $0.0103067 | |||
6d ago | SELL | $29.83 | 922.77B | 0.04975 | $0.0103233 | |||
7d ago | BUY | $3.05 | 91.25B | 0.005085 | $0.0103349 | |||
7d ago | BUY | $1.09 | 32.89B | 0.001824 | $0.0103328 | |||
7d ago | BUY | $1.79 | 54.25B | 0.003000 | $0.0103317 | |||
7d ago | BUY | $1.79 | 54.47B | 0.003000 | $0.0103303 | |||
7d ago | ADD | $4.13 | 125.66B | 0.006889 | - | |||
7d ago | SELL | $12.54 | 376.98B | 0.02090 | $0.0103327 | |||
7d ago | BUY | $4.97 | 147.48B | 0.008291 | $0.0103372 | |||
7d ago | BUY | $25.01 | 767.52B | 0.04170 | $0.0103259 | |||
7d ago | BUY | $8.39 | 267.68B | 0.01400 | $0.0103136 | |||
7d ago | BUY | $7.18 | 233.64B | 0.01200 | $0.0103076 | |||
7d ago | BUY | $4.15 | 136.54B | 0.006920 | $0.0103039 | |||
7d ago | BUY | $9.13 | 305.28B | 0.01523 | $0.0102990 | |||
7d ago | BUY | $9.98 | 341.50B | 0.01665 | $0.0102923 | |||
7d ago | BUY | $19.96 | 708.23B | 0.03329 | $0.0102819 | |||
7d ago | SELL | $154.89 | 4.74T | 0.2583 | $0.0103264 | |||
7d ago | BUY | $1.19 | 30.55B | 0.001986 | $0.0103909 | |||
7d ago | BUY | $9.62 | 248.20B | 0.01595 | $0.0103878 | |||
7d ago | BUY | $10.20 | 268.24B | 0.01688 | $0.0103804 | |||
7d ago | SELL | $88.35 | 2.16T | 0.1461 | $0.0104097 | |||
7d ago | BUY | $23.12 | 527.50B | 0.03830 | $0.0104384 | |||
7d ago | BUY | $2.80 | 65.67B | 0.004649 | $0.0104271 | |||
7d ago | BUY | $30.07 | 730.10B | 0.04999 | $0.0104119 | |||
7d ago | SELL | $9.46 | 236.04B | 0.01575 | $0.0104010 |