TXNS76
BuysSells
2056
Volume$234
Buy VolSell Vol
$128$106
Makers30
BuyersSellers
1319
Security
1 Alerts
Circ. Supply
6,621.7882.77%
Total Supply6,621.78
Max Supply8,000.00
PooledNSK1,086.17($2.0K)
PooledFIST20,804($2.0K)
Converter
1NSK
= $1.86
?NSK
USD
About
Noahs ark Overview
Noahs ark (NSK) was launched on 01.13.2022 and is currently trading at $1.8633. The circulating supply of Noahs ark is 6,621.78, and it has a market cap of $12,338.5.
Noahs ark Price and Market Performance
In the past 24 hours, the price of Noahs ark (NSK) has experienced a +10.8% change, with a trading volume of $12,338.5. Keep an eye on Noahs ark's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NSK | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.24 | 0.1318 | 0.034056 | $1.86 | 106 | ||
6m ago | BUY | $0.97 | 0.5255 | 0.001615 | $1.86 | |||
6m ago | BUY | $<1 | 0.03259 | 0.031001 | $1.86 | |||
7m ago | BUY | $0.13 | 0.07081 | 0.032176 | $1.86 | |||
7m ago | BUY | $0.15 | 0.08340 | 0.032562 | $1.86 | |||
7m ago | BUY | $0.60 | 0.3261 | 0.001001 | $1.85 | |||
7m ago | BUY | $10.98 | 5.94 | 0.01814 | $1.84 | |||
7m ago | SELL | $45.81 | 24.50 | 0.07566 | $1.87 | |||
3h ago | BUY | $0.67 | 0.3486 | 0.001110 | $1.92 | 2171 | ||
5h ago | BUY | $0.32 | 0.1681 | 0.035364 | $1.93 | 2171 | ||
6h ago | BUY | $1.08 | 0.5583 | 0.001785 | $1.93 | 106 | ||
6h ago | BUY | $0.44 | 0.2293 | 0.037352 | $1.94 | 2171 | ||
6h ago | SELL | $1.93 | 1.00 | 0.003196 | $1.93 | |||
7h ago | SELL | $0.32 | 0.1680 | 0.035446 | $1.95 | 2171 | ||
7h ago | SELL | $0.22 | 0.1175 | 0.033815 | $1.95 | 2171 | ||
8h ago | SELL | $1.13 | 0.5808 | 0.001878 | $1.95 | 2171 | ||
8h ago | SELL | $<1 | 0.01602 | 0.045174 | $1.95 | |||
8h ago | SELL | $<1 | 0.02362 | 0.047607 | $1.94 | |||
8h ago | SELL | $0.46 | 0.2404 | 0.037745 | $1.94 | 2171 | ||
8h ago | SELL | $1.53 | 0.7893 | 0.002533 | $1.93 | 2171 | ||
8h ago | SELL | $0.60 | 0.3127 | 0.001000 | $1.93 | 2171 | ||
8h ago | SELL | $0.66 | 0.3425 | 0.001096 | $1.93 | 2171 | ||
8h ago | SELL | $0.35 | 0.1857 | 0.035937 | $1.93 | 106 | ||
8h ago | SELL | $<1 | 0.05020 | 0.031605 | $1.93 | |||
8h ago | SELL | $0.11 | 0.06016 | 0.031924 | $1.93 | |||
8h ago | SELL | $7.86 | 4.05 | 0.01300 | $1.94 | 171 | ||
8h ago | BUY | $30.65 | 15.86 | 0.05068 | $1.93 | |||
8h ago | SELL | $0.62 | 0.3308 | 0.001035 | $1.89 | 2171 | ||
9h ago | SELL | $0.76 | 0.4040 | 0.001258 | $1.88 | 2171 | ||
9h ago | SELL | $0.98 | 0.5251 | 0.001633 | $1.87 | 2171 | ||
9h ago | SELL | $<1 | 0.02123 | 0.046603 | $1.88 | |||
9h ago | SELL | $0.20 | 0.1074 | 0.033331 | $1.87 | 2171 | ||
9h ago | SELL | $0.91 | 0.4874 | 0.001512 | $1.87 | 2171 | ||
10h ago | SELL | $0.20 | 0.1111 | 0.033453 | $1.87 | 106 | ||
10h ago | SELL | $0.75 | 0.4006 | 0.001245 | $1.87 | 2171 | ||
10h ago | SELL | $0.20 | 0.1078 | 0.033352 | $1.87 | |||
10h ago | SELL | $<1 | 0.004019 | 0.041249 | $1.87 | |||
10h ago | SELL | $<1 | 0.01624 | 0.045048 | $1.87 | |||
10h ago | SELL | $0.12 | 0.06889 | 0.032141 | $1.87 | |||
10h ago | SELL | $0.20 | 0.1114 | 0.033466 | $1.87 | |||
10h ago | SELL | $15.20 | 8.04 | 0.02518 | $1.89 | |||
10h ago | BUY | $60.25 | 32.40 | 0.09985 | $1.85 | |||
10h ago | SELL | $0.13 | 0.07363 | 0.032189 | $1.79 | 106 | ||
10h ago | SELL | $<1 | 0.04079 | 0.031209 | $1.78 | |||
10h ago | SELL | $3.94 | 2.20 | 0.006544 | $1.79 | |||
10h ago | BUY | $16.27 | 9.07 | 0.02696 | $1.79 | |||
10h ago | SELL | $1.33 | 0.7533 | 0.002206 | $1.76 | 2171 | ||
11h ago | SELL | $0.41 | 0.2384 | 0.036957 | $1.76 | 2171 | ||
12h ago | BUY | $<1 | 0.02890 | 0.048358 | $1.74 | |||
12h ago | BUY | $0.84 | 0.4838 | 0.001396 | $1.74 | 2171 | ||
12h ago | BUY | $1.08 | 0.6246 | 0.001802 | $1.74 | 2171 | ||
13h ago | BUY | $0.67 | 0.3891 | 0.001121 | $1.74 | |||
13h ago | BUY | $0.76 | 0.4398 | 0.001266 | $1.74 | |||
13h ago | BUY | $1.72 | 0.9755 | 0.002849 | $1.76 | 2171 | ||
16h ago | SELL | $1.12 | 0.6285 | 0.001866 | $1.78 | 2171 | ||
19h ago | SELL | $0.99 | 0.5584 | 0.001655 | $1.77 | 2171 | ||
20h ago | SELL | $<1 | 0.03095 | 0.049145 | $1.76 | |||
20h ago | SELL | $0.41 | 0.2352 | 0.036957 | $1.76 | 2171 | ||
20h ago | SELL | $<1 | 0.02800 | 0.048284 | $1.76 | |||
20h ago | SELL | $0.30 | 0.1706 | 0.035047 | $1.76 | 2171 | ||
20h ago | SELL | $0.34 | 0.1931 | 0.035715 | $1.77 | 106 | ||
20h ago | SELL | $1.73 | 0.9824 | 0.002902 | $1.76 | 2171 | ||
20h ago | SELL | $1.53 | 0.8702 | 0.002572 | $1.76 | 2171 | ||
20h ago | SELL | $<1 | 0.03087 | 0.049064 | $1.75 | |||
20h ago | SELL | $<1 | 0.02869 | 0.048426 | $1.75 | |||
20h ago | SELL | $0.57 | 0.3261 | 0.039580 | $1.75 | 2171 | ||
20h ago | SELL | $3.10 | 1.76 | 0.005186 | $1.76 | 2171 | ||
20h ago | SELL | $<1 | 0.03089 | 0.048987 | $1.74 | |||
20h ago | SELL | $2.41 | 1.38 | 0.004034 | $1.74 | 2171 | ||
20h ago | SELL | $2.32 | 1.34 | 0.003882 | $1.72 | 2171 | ||
21h ago | SELL | $<1 | 0.02308 | 0.046606 | $1.70 | |||
21h ago | SELL | $0.71 | 0.4164 | 0.001191 | $1.70 | 2171 | ||
21h ago | SELL | $0.92 | 0.5400 | 0.001545 | $1.70 | 2171 | ||
21h ago | SELL | $0.82 | 0.4844 | 0.001378 | $1.70 | 2171 | ||
22h ago | SELL | $0.58 | 0.3429 | 0.039754 | $1.70 | 2171 | ||
22h ago | SELL | $0.63 | 0.3747 | 0.001064 | $1.69 | 2171 | ||
1d ago | BUY | $1.08 | 0.6438 | 0.001814 | $1.68 | 2171 | ||
1d ago | BUY | $0.46 | 0.2753 | 0.037752 | $1.68 | 2171 | ||
1d ago | BUY | $0.59 | 0.3548 | 0.001001 | $1.68 | 2171 | ||
1d ago | BUY | $1.07 | 0.6365 | 0.001798 | $1.68 | 2171 | ||
1d ago | SELL | $0.18 | 0.1076 | 0.033076 | $1.71 | 106 | ||
1d ago | SELL | $0.16 | 0.09851 | 0.032815 | $1.71 | 106 | ||
1d ago | SELL | $1.58 | 0.9245 | 0.002643 | $1.71 | 2171 | ||
1d ago | SELL | $1.25 | 0.7368 | 0.002094 | $1.70 | 2171 | ||
1d ago | SELL | $<1 | 0.02340 | 0.046621 | $1.69 | |||
1d ago | SELL | $<1 | 0.03567 | 0.031008 | $1.69 | |||
1d ago | SELL | $<1 | 0.02303 | 0.046509 | $1.69 | |||
1d ago | SELL | $6.56 | 3.85 | 0.01094 | $1.70 | |||
1d ago | BUY | $27.12 | 16.02 | 0.04521 | $1.69 | |||
1d ago | SELL | $0.33 | 0.2014 | 0.035560 | $1.65 | 2171 | ||
1d ago | SELL | $<1 | 0.001715 | 0.054680 | $1.63 | |||
1d ago | BUY | $0.78 | 0.4743 | 0.001301 | $1.64 | |||
1d ago | BUY | $<1 | 0.03039 | 0.048339 | $1.64 | |||
1d ago | BUY | $0.35 | 0.2135 | 0.035855 | $1.64 | 2171 | ||
1d ago | BUY | $<1 | 0.02725 | 0.047473 | $1.64 | |||
1d ago | BUY | $0.97 | 0.5928 | 0.001626 | $1.64 | 2171 | ||
1d ago | BUY | $0.64 | 0.3887 | 0.001076 | $1.65 | 2171 | ||
1d ago | BUY | $0.44 | 0.2646 | 0.037344 | $1.66 | 2171 | ||
1d ago | BUY | $0.21 | 0.1295 | 0.033594 | $1.66 | 2171 | ||
1d ago | BUY | $<1 | 0.02388 | 0.046632 | $1.66 |