TXNS92
BuysSells
4349
Volume$3.5K
Buy VolSell Vol
$1.7K$1.8K
Makers48
BuyersSellers
2827
Circ. Supply
456.00T99.99%
Total Supply456.00T
Max Supply456.00T
PooledSQUID34,756,707($280.5K)
PooledWBNB427.26($280.5K)
Converter
1SQUID
= $0.008091
?SQUID
USD
About
Squid-Token.io Overview
Squid-Token.io (SQUID) was launched on 10.29.2021 and is currently trading at $0.008091. The circulating supply of Squid-Token.io is 456.00T, and it has a market cap of $3.69T.
Squid-Token.io Price and Market Performance
In the past 24 hours, the price of Squid-Token.io (SQUID) has experienced a -0.4% change, with a trading volume of $3.69T. Keep an eye on Squid-Token.io's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SQUID | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $8.33 | 1,030.34 | 0.01269 | $0.008091 | 16 | ||
24m ago | BUY | $7.93 | 980.39 | 0.01208 | $0.008090 | 26 | ||
27m ago | BUY | $18.82 | 2,327.15 | 0.02867 | $0.008089 | 25 | ||
31m ago | BUY | $25.33 | 3,130.61 | 0.03856 | $0.008091 | |||
34m ago | SELL | $<1 | 1.58 | 0.041947 | $0.008051 | |||
41m ago | BUY | $69.92 | 8,638.61 | 0.1063 | $0.008093 | |||
43m ago | BUY | $104.72 | 12,933 | 0.1591 | $0.008097 | |||
59m ago | BUY | $39.48 | 4,868.68 | 0.05989 | $0.008110 | |||
1h ago | BUY | $55.67 | 6,861.19 | 0.08437 | $0.008114 | 67 | ||
1h ago | BUY | $30.48 | 3,757.92 | 0.04619 | $0.008111 | 25 | ||
1h ago | BUY | $16.63 | 2,050.64 | 0.02520 | $0.008110 | |||
1h ago | BUY | $46.74 | 5,750.28 | 0.07066 | $0.008128 | 67 | ||
2h ago | SELL | $7.31 | 899.40 | 0.01099 | $0.008129 | 11 | ||
2h ago | SELL | $10.16 | 1,249.88 | 0.01528 | $0.008130 | 19 | ||
2h ago | SELL | $9.68 | 1,190.48 | 0.01455 | $0.008134 | 14 | ||
3h ago | SELL | $6.91 | 849.17 | 0.01038 | $0.008146 | 379 | ||
3h ago | SELL | $6.91 | 849.12 | 0.01038 | $0.008146 | 379 | ||
3h ago | SELL | $16.09 | 1,975.21 | 0.02415 | $0.008148 | |||
3h ago | SELL | $16.65 | 2,044.60 | 0.02500 | $0.008146 | 3586 | ||
3h ago | SELL | $8.25 | 1,013.43 | 0.01239 | $0.008148 | 13 | ||
3h ago | SELL | $44.10 | 5,414.15 | 0.06623 | $0.008145 | 67 | ||
3h ago | SELL | $15.67 | 1,923.86 | 0.02354 | $0.008147 | 379 | ||
3h ago | SELL | $2.92 | 358.54 | 0.004387 | $0.008148 | 379 | ||
3h ago | SELL | $23.84 | 2,929.37 | 0.03585 | $0.008140 | 379 | ||
3h ago | SELL | $15.66 | 1,924.28 | 0.02355 | $0.008140 | |||
3h ago | SELL | $6.76 | 830.66 | 0.01016 | $0.008142 | |||
4h ago | SELL | $2.92 | 358.69 | 0.004391 | $0.008143 | |||
4h ago | SELL | $69.42 | 8,528.96 | 0.1044 | $0.008140 | 67 | ||
4h ago | SELL | $2.75 | 338.61 | 0.004147 | $0.008133 | |||
4h ago | SELL | $38.49 | 4,732.09 | 0.05796 | $0.008134 | |||
5h ago | SELL | $12.65 | 1,560.48 | 0.01911 | $0.008108 | 537 | ||
5h ago | SELL | $12.64 | 1,560.47 | 0.01912 | $0.008105 | |||
5h ago | SELL | $25.69 | 3,170.81 | 0.03885 | $0.008102 | 3586 | ||
5h ago | SELL | $24.59 | 3,030.16 | 0.03714 | $0.008118 | 14 | ||
6h ago | BUY | $75.41 | 9,302.96 | 0.1145 | $0.008107 | 67 | ||
6h ago | BUY | $30.46 | 3,757.08 | 0.04625 | $0.008109 | 258 | ||
6h ago | BUY | $51.18 | 6,303.18 | 0.07758 | $0.008120 | 67 | ||
6h ago | BUY | $25.45 | 3,134.35 | 0.03856 | $0.008120 | |||
6h ago | BUY | $23.61 | 2,904.92 | 0.03573 | $0.008129 | 10 | ||
6h ago | BUY | $16.65 | 2,049.06 | 0.02520 | $0.008127 | |||
7h ago | BUY | $0.18 | 22.11 | 0.032720 | $0.008153 | 90 | ||
7h ago | SELL | $339.69 | 41,788 | 0.5120 | $0.008129 | |||
7h ago | BUY | $143.72 | 17,713 | 0.2182 | $0.008114 | |||
7h ago | BUY | $100.18 | 12,340 | 0.1519 | $0.008118 | |||
7h ago | BUY | $32.21 | 3,956.18 | 0.04868 | $0.008142 | 25 | ||
7h ago | SELL | $27.18 | 3,340.97 | 0.04091 | $0.008137 | 28 | ||
8h ago | SELL | $69.72 | 8,538.66 | 0.1045 | $0.008166 | 67 | ||
8h ago | SELL | $2.26 | 277.52 | 0.003400 | $0.008168 | |||
8h ago | SELL | $28.44 | 3,481.55 | 0.04266 | $0.008169 | |||
8h ago | SELL | $43.11 | 5,283.80 | 0.06476 | $0.008160 | 67 | ||
8h ago | SELL | $48.82 | 5,990.75 | 0.07345 | $0.008150 | 67 | ||
8h ago | SELL | $31.36 | 3,848.81 | 0.04720 | $0.008148 | 67 | ||
8h ago | SELL | $109.14 | 13,396 | 0.1643 | $0.008147 | 67 | ||
8h ago | SELL | $<1 | 0.04175 | 0.065125 | $0.008118 | |||
8h ago | SELL | $<1 | 0.01925 | 0.062363 | $0.008118 | |||
8h ago | SELL | $<1 | 0.01871 | 0.062297 | $0.008118 | |||
8h ago | SELL | $187.77 | 23,117 | 0.2839 | $0.008122 | |||
8h ago | SELL | $49.93 | 6,142.61 | 0.07551 | $0.008128 | 67 | ||
9h ago | SELL | $71.65 | 8,826.09 | 0.1085 | $0.008118 | 67 | ||
9h ago | SELL | $52.64 | 6,493.51 | 0.07989 | $0.008107 | 67 | ||
9h ago | SELL | $23.75 | 2,933.87 | 0.03610 | $0.008096 | |||
9h ago | SELL | $49.54 | 6,117.74 | 0.07531 | $0.008098 | 67 | ||
9h ago | SELL | $15.27 | 1,886.68 | 0.02323 | $0.008095 | 42 | ||
9h ago | SELL | $<1 | 0.031026 | 0.081264 | $0.008075 | |||
10h ago | SELL | $25.68 | 3,177.62 | 0.03913 | $0.008082 | 25 | ||
10h ago | SELL | $64.34 | 7,958.16 | 0.09804 | $0.008084 | 67 | ||
12h ago | BUY | $25.12 | 3,114.51 | 0.03856 | $0.008065 | |||
12h ago | BUY | $10.82 | 1,341.90 | 0.01661 | $0.008065 | 16 | ||
12h ago | BUY | $39.89 | 4,946.17 | 0.06123 | $0.008065 | 67 | ||
12h ago | BUY | $25.15 | 3,116.20 | 0.03856 | $0.008071 | |||
12h ago | BUY | $16.45 | 2,036.85 | 0.02520 | $0.008076 | 379 | ||
13h ago | BUY | $16.45 | 2,037.09 | 0.02520 | $0.008075 | 379 | ||
14h ago | SELL | $23.75 | 2,937.32 | 0.03616 | $0.008087 | |||
14h ago | SELL | $52.89 | 6,541.55 | 0.08055 | $0.008086 | 519 | ||
15h ago | SELL | $23.74 | 2,939.21 | 0.03620 | $0.008079 | 379 | ||
15h ago | SELL | $42.27 | 5,229.16 | 0.06443 | $0.008084 | 67 | ||
20h ago | BUY | $45.45 | 5,644.96 | 0.06990 | $0.008052 | 519 | ||
20h ago | BUY | $22.77 | 2,827.14 | 0.03500 | $0.008055 | 65 | ||
20h ago | BUY | $43.27 | 5,373.04 | 0.06650 | $0.008054 | |||
20h ago | BUY | $133.46 | 16,572 | 0.2049 | $0.008053 | 67 | ||
20h ago | BUY | $58.84 | 7,305.34 | 0.09029 | $0.008055 | 379 | ||
20h ago | BUY | $55.52 | 6,886.59 | 0.08508 | $0.008062 | |||
20h ago | BUY | $16.48 | 2,040.51 | 0.02520 | $0.008076 | |||
20h ago | BUY | $64.09 | 7,935.26 | 0.09799 | $0.008076 | 519 | ||
20h ago | BUY | $61.98 | 7,664.92 | 0.09461 | $0.008087 | 519 | ||
20h ago | BUY | $7.05 | 872.38 | 0.01076 | $0.008085 | 379 | ||
20h ago | BUY | $16.51 | 2,042.69 | 0.02520 | $0.008085 | |||
20h ago | BUY | $16.51 | 2,042.93 | 0.02520 | $0.008085 | |||
21h ago | BUY | $56.36 | 6,961.85 | 0.08587 | $0.008096 | 519 | ||
21h ago | BUY | $23.76 | 2,931.88 | 0.03615 | $0.008104 | 3586 | ||
21h ago | BUY | $16.56 | 2,044.34 | 0.02520 | $0.008104 | 379 | ||
21h ago | BUY | $7.07 | 873.23 | 0.01076 | $0.008104 | 379 | ||
1d ago | SELL | $23.81 | 2,930.30 | 0.03594 | $0.008126 | 379 | ||
1d ago | SELL | $10.07 | 1,241.15 | 0.01522 | $0.008116 | |||
1d ago | SELL | $15.63 | 1,926.50 | 0.02363 | $0.008116 | 379 | ||
1d ago | SELL | $6.74 | 831.16 | 0.01019 | $0.008118 | 379 | ||
1d ago | SELL | $<1 | 0.041411 | 0.091731 | $0.008073 | |||
1d ago | BUY | $52.92 | 6,530.20 | 0.08052 | $0.008104 | 246 | ||
1d ago | BUY | $58.98 | 7,279.23 | 0.08972 | $0.008103 | |||
1d ago | BUY | $132.83 | 16,400 | 0.2019 | $0.008099 | 67 |