This token has a low amount of liquidity, make sure this is not a scam token!
TXNS6
BuysSells
42
Volume$894
Buy VolSell Vol
$328$566
Makers6
BuyersSellers
42
Security
4 Alerts
Circ. Supply
9.30B93.01%
Total Supply9.30B
Max Supply10.00B
PooledXODEX274,882($12)
PooledWBNB0.01961($12)
Converter
1XODEX
= $0.044047
?XODEX
USD
About
XODEX Overview
XODEX (XODEX) was launched on 05.18.2023 and is currently trading at $0.00004047. The circulating supply of XODEX is 9.30B, and it has a market cap of $376,414.
XODEX Price and Market Performance
In the past 24 hours, the price of XODEX (XODEX) has experienced a +18.0% change, with a trading volume of $376,414. Keep an eye on XODEX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XODEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $0.59 | 14,729 | 0.001000 | $0.044047 | |||
14h ago | BUY | $0.59 | 16,399 | 0.001000 | $0.043634 | |||
14h ago | REMOVE | $52,448.70 | 1.53B | 87.99 | - | |||
19h ago | BUY | $20.81 | 608,863 | 0.03512 | $0.043418 | |||
20h ago | SELL | $259.34 | 7,592,135 | 0.4377 | $0.043415 | |||
20h ago | SELL | $306.69 | 8,880,269 | 0.5176 | $0.043453 | |||
23h ago | BUY | $305.94 | 8,836,130 | 0.5176 | $0.043462 | |||
1d ago | BUY | $1.87 | 54,772 | 0.003189 | $0.043428 | |||
1d ago | BUY | $848.83 | 25,186,319 | 1.44 | $0.043370 | |||
2d ago | BUY | $166.02 | 5,011,177 | 0.2814 | $0.043313 | |||
2d ago | BUY | $5.89 | 178,619 | 0.01000 | $0.043303 | |||
2d ago | SELL | $1,147.39 | 33,744,583 | 1.92 | $0.043400 | 76 | ||
2d ago | SELL | $294.27 | 8,430,216 | 0.4933 | $0.043490 | 13 | ||
2d ago | SELL | $99.39 | 2,815,204 | 0.1659 | $0.043530 | |||
2d ago | BUY | $11.97 | 336,971 | 0.02000 | $0.043555 | |||
2d ago | SELL | $284.50 | 8,000,000 | 0.4748 | $0.043556 | 13 | ||
2d ago | SELL | $261.62 | 7,300,000 | 0.4377 | $0.043583 | 13 | ||
3d ago | BUY | $3.61 | 100,000 | 0.006055 | $0.043618 | |||
3d ago | SELL | $231.85 | 6,400,000 | 0.3872 | $0.043622 | 13 | ||
3d ago | BUY | $51.64 | 1,413,282 | 0.08623 | $0.043653 | |||
3d ago | SELL | $1,489.29 | 40,042,898 | 2.49 | $0.043719 | |||
3d ago | BUY | $550.18 | 14,387,629 | 0.9170 | $0.043824 | 21 | ||
3d ago | BUY | $199.94 | 5,299,986 | 0.3332 | $0.043772 | |||
3d ago | BUY | $26.95 | 717,224 | 0.04491 | $0.043758 | 78 | ||
3d ago | BUY | $14.96 | 398,438 | 0.02493 | $0.043755 | |||
3d ago | BUY | $284.60 | 7,617,235 | 0.4740 | $0.043736 | |||
3d ago | SELL | $98.83 | 2,667,758 | 0.1646 | $0.043704 | |||
3d ago | SELL | $111.88 | 3,008,322 | 0.1863 | $0.043719 | |||
3d ago | BUY | $461.60 | 12,428,593 | 0.7689 | $0.043714 | 21 | ||
3d ago | BUY | $208.24 | 5,676,080 | 0.3468 | $0.043668 | |||
3d ago | BUY | $322.63 | 8,880,269 | 0.5374 | $0.043633 | |||
3d ago | SELL | $4,514.35 | 115,899,486 | 7.52 | $0.043895 | |||
3d ago | BUY | $16.17 | 381,795 | 0.02697 | $0.044237 | |||
3d ago | SELL | $1,297.38 | 30,142,571 | 2.16 | $0.044304 | |||
3d ago | BUY | $124.08 | 2,815,204 | 0.2073 | $0.044407 | |||
4d ago | SELL | $270.33 | 6,120,221 | 0.4496 | $0.044417 | 13 | ||
4d ago | BUY | $5.65 | 127,295 | 0.009440 | $0.044440 | |||
4d ago | SELL | $4.89 | 110,933 | 0.008186 | $0.044414 | |||
4d ago | BUY | $11.58 | 260,187 | 0.01929 | $0.044453 | |||
4d ago | SELL | $209.24 | 4,697,043 | 0.3477 | $0.044454 | |||
4d ago | BUY | $1.49 | 33,333 | 0.002488 | $0.044492 | |||
5d ago | BUY | $3.00 | 66,978 | 0.005000 | $0.044493 | |||
5d ago | BUY | $5.98 | 132,803 | 0.009912 | $0.044510 | |||
5d ago | SELL | $27.15 | 605,839 | 0.04501 | $0.044482 | |||
5d ago | SELL | $54.39 | 1,211,677 | 0.09014 | $0.044489 | |||
5d ago | SELL | $114.47 | 2,553,608 | 0.1905 | $0.044482 | |||
5d ago | SELL | $85.27 | 1,900,000 | 0.1422 | $0.044488 | 13 | ||
5d ago | SELL | $135.06 | 3,000,000 | 0.2253 | $0.044502 | 13 | ||
5d ago | SELL | $4.51 | 100,000 | 0.007529 | $0.044513 | 13 | ||
5d ago | SELL | $9.92 | 220,000 | 0.01656 | $0.044510 | 13 | ||
5d ago | BUY | $21.39 | 473,900 | 0.03586 | $0.044515 | |||
6d ago | BUY | $14.97 | 333,932 | 0.02525 | $0.044485 | |||
6d ago | SELL | $294.84 | 6,500,000 | 0.4914 | $0.044536 | 13 | ||
6d ago | BUY | $388.01 | 8,476,093 | 0.6430 | $0.044577 | |||
6d ago | BUY | $11.36 | 249,759 | 0.01882 | $0.044549 | |||
6d ago | SELL | $181.34 | 4,000,000 | 0.3008 | $0.044533 | 13 | ||
6d ago | SELL | $205.27 | 4,500,000 | 0.3406 | $0.044561 | 13 | ||
6d ago | SELL | $423.93 | 9,200,000 | 0.7035 | $0.044607 | 13 | ||
6d ago | SELL | $197.77 | 4,250,000 | 0.3283 | $0.044653 | |||
6d ago | SELL | $199.10 | 4,250,000 | 0.3304 | $0.044684 | |||
7d ago | SELL | $9.89 | 210,523 | 0.01642 | $0.044701 | |||
7d ago | SELL | $160.35 | 3,400,000 | 0.2660 | $0.044716 | 13 | ||
7d ago | SELL | $60.81 | 1,285,350 | 0.1009 | $0.044731 | |||
7d ago | SELL | $261.52 | 5,508,509 | 0.4347 | $0.044747 | |||
7d ago | BUY | $1.39 | 29,000 | 0.002310 | $0.044810 | |||
7d ago | SELL | $<1 | 73.44 | 0.055821 | $0.044783 | |||
7d ago | SELL | $861.82 | 17,762,931 | 1.42 | $0.044851 | |||
7d ago | SELL | $420.89 | 8,500,000 | 0.6970 | $0.044951 | |||
7d ago | SELL | $154.98 | 3,100,000 | 0.2565 | $0.044999 | |||
7d ago | BUY | $114.90 | 2,283,063 | 0.1900 | $0.045032 | 18 | ||
7d ago | BUY | $104.15 | 2,056,585 | 0.1705 | $0.045064 | |||
7d ago | BUY | $1.21 | 24,154 | 0.002000 | $0.045021 | |||
7d ago | SELL | $366.77 | 7,308,257 | 0.6055 | $0.045018 | 21 | ||
7d ago | BUY | $139.05 | 2,752,016 | 0.2300 | $0.045052 | 18 | ||
7d ago | SELL | $55.83 | 1,109,111 | 0.09211 | $0.045033 | |||
7d ago | BUY | $504.49 | 10,121,448 | 0.8388 | $0.044984 | |||
8d ago | SELL | $20.71 | 422,930 | 0.03461 | $0.044897 | |||
8d ago | SELL | $365.23 | 7,411,259 | 0.6102 | $0.044928 | 21 | ||
8d ago | BUY | $0.97 | 19,223 | 0.001600 | $0.045053 | |||
8d ago | BUY | $1.20 | 23,782 | 0.001979 | $0.045052 | |||
8d ago | SELL | $25.07 | 500,001 | 0.04142 | $0.045014 | |||
8d ago | BUY | $99.74 | 1,991,142 | 0.1655 | $0.045009 | |||
8d ago | SELL | $1.03 | 20,839 | 0.001721 | $0.044969 | |||
8d ago | BUY | $4.04 | 80,646 | 0.006696 | $0.045011 | |||
8d ago | SELL | $367.76 | 7,311,693 | 0.6075 | $0.045029 | 21 | ||
8d ago | BUY | $6.04 | 119,076 | 0.01000 | $0.045076 | |||
8d ago | BUY | $98.91 | 1,956,177 | 0.1640 | $0.045056 | |||
8d ago | BUY | $42.20 | 836,740 | 0.07000 | $0.045044 | |||
8d ago | BUY | $6.62 | 131,564 | 0.01099 | $0.045038 | |||
8d ago | BUY | $143.07 | 2,846,365 | 0.2373 | $0.045026 | |||
8d ago | SELL | $560.95 | 11,183,185 | 0.9341 | $0.045016 | 21 | ||
8d ago | BUY | $1,170.25 | 23,453,851 | 1.95 | $0.044989 | |||
9d ago | BUY | $995.50 | 20,683,846 | 1.66 | $0.044812 | |||
9d ago | SELL | $555.01 | 11,668,764 | 0.9261 | $0.044756 | 21 | ||
9d ago | SELL | $552.94 | 11,431,009 | 0.9236 | $0.044837 | 21 | ||
9d ago | BUY | $923.62 | 19,110,834 | 1.54 | $0.044832 | |||
9d ago | SELL | $376.84 | 7,897,474 | 0.6287 | $0.044771 | 21 | ||
9d ago | BUY | $93.58 | 1,940,628 | 0.1560 | $0.044822 | |||
9d ago | SELL | $546.73 | 11,216,314 | 0.9036 | $0.044874 | 21 | ||
9d ago | BUY | $1,633.73 | 33,934,597 | 2.70 | $0.044814 |