TXNS17
BuysSells
314
Volume$1.8K
Buy VolSell Vol
$50$1.8K
Makers12
BuyersSellers
310
Security
Safe
Circ. Supply
894,123,33389.41%
Total Supply894,123,333
Max Supply1.00B
PooledNoel65,418,574($124.3K)
PooledWBNB207.04($124.3K)
Converter
1Noel
= $0.001900
?Noel
USD
About
AskNoel Overview
AskNoel (Noel) was launched on 03.16.2025 and is currently trading at $0.001900. The circulating supply of AskNoel is 894.12M, and it has a market cap of $1.70M.
AskNoel Price and Market Performance
In the past 24 hours, the price of AskNoel (Noel) has experienced a -0.9% change, with a trading volume of $1.70M. Keep an eye on AskNoel's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Noel | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $295.57 | 155,555 | 0.4922 | $0.001900 | 23 | ||
5h ago | SELL | $61.66 | 32,433 | 0.1029 | $0.001901 | |||
5h ago | SELL | $530.15 | 277,777 | 0.8857 | $0.001908 | 23 | ||
6h ago | SELL | $7.04 | 3,672.32 | 0.01176 | $0.001918 | |||
7h ago | SELL | $60.82 | 31,714 | 0.1016 | $0.001917 | |||
7h ago | SELL | $47.99 | 25,000 | 0.08017 | $0.001919 | 13 | ||
8h ago | SELL | $214.00 | 111,111 | 0.3570 | $0.001926 | 23 | ||
8h ago | BUY | $7.11 | 3,672.32 | 0.01188 | $0.001937 | |||
10h ago | SELL | $13.47 | 6,984.49 | 0.02248 | $0.001929 | |||
12h ago | SELL | $61.14 | 31,718 | 0.1021 | $0.001927 | |||
12h ago | SELL | $46.03 | 23,829 | 0.07682 | $0.001931 | |||
16h ago | BUY | $32.68 | 16,964 | 0.05497 | $0.001926 | |||
17h ago | SELL | $28.73 | 15,000 | 0.04836 | $0.001915 | 13 | ||
17h ago | SELL | $38.30 | 20,000 | 0.06451 | $0.001915 | 13 | ||
17h ago | BUY | $10.67 | 5,545.10 | 0.01798 | $0.001925 | |||
19h ago | SELL | $308.65 | 160,965 | 0.5203 | $0.001917 | |||
1d ago | SELL | $142.80 | 74,413 | 0.2415 | $0.001919 | |||
1d ago | SELL | $3.58 | 1,865.32 | 0.006062 | $0.001920 | |||
1d ago | BUY | $9.97 | 5,211.41 | 0.01702 | $0.001914 | |||
1d ago | SELL | $28.57 | 15,000 | 0.04875 | $0.001905 | 13 | ||
1d ago | SELL | $38.12 | 20,000 | 0.06504 | $0.001906 | 13 | ||
1d ago | SELL | $6.89 | 3,604.17 | 0.01172 | $0.001913 | |||
1d ago | SELL | $9.56 | 5,000.00 | 0.01626 | $0.001912 | |||
1d ago | SELL | $102.91 | 53,801 | 0.1752 | $0.001912 | |||
1d ago | BUY | $6.52 | 3,393.44 | 0.01111 | $0.001924 | |||
2d ago | BUY | $4.96 | 2,572.45 | 0.008425 | $0.001931 | |||
2d ago | SELL | $6.76 | 3,512.11 | 0.01144 | $0.001926 | |||
2d ago | SELL | $49.28 | 25,590 | 0.08343 | $0.001926 | |||
2d ago | SELL | $24.96 | 12,971 | 0.04231 | $0.001924 | |||
2d ago | SELL | $134.80 | 70,000 | 0.2286 | $0.001925 | |||
2d ago | SELL | $257.50 | 132,518 | 0.4342 | $0.001943 | 30 | ||
2d ago | SELL | $240.67 | 123,354 | 0.4058 | $0.001951 | |||
2d ago | SELL | $4.54 | 2,323.58 | 0.007659 | $0.001953 | |||
2d ago | SELL | $58.63 | 30,000 | 0.09894 | $0.001954 | |||
2d ago | SELL | $0.41 | 209.79 | 0.036922 | $0.001962 | |||
2d ago | SELL | $98.45 | 50,000 | 0.1651 | $0.001969 | |||
2d ago | SELL | $47.71 | 24,083 | 0.07962 | $0.001981 | |||
2d ago | SELL | $79.29 | 40,028 | 0.1324 | $0.001981 | |||
2d ago | BUY | $98.79 | 49,616 | 0.1650 | $0.001991 | 13 | ||
2d ago | SELL | $39.62 | 20,000 | 0.06614 | $0.001981 | 13 | ||
2d ago | SELL | $5.90 | 2,980.52 | 0.009861 | $0.001979 | |||
2d ago | BUY | $15.60 | 7,849.39 | 0.02609 | $0.001987 | |||
2d ago | SELL | $<1 | 20.59 | 0.046812 | $0.001981 | |||
2d ago | BUY | $5.93 | 2,980.52 | 0.009908 | $0.001992 | |||
2d ago | BUY | $17.12 | 8,604.17 | 0.02859 | $0.001990 | |||
2d ago | SELL | $245.58 | 123,756 | 0.4100 | $0.001984 | |||
3d ago | SELL | $5.31 | 2,672.04 | 0.008870 | $0.001987 | |||
3d ago | BUY | $148.24 | 74,229 | 0.2474 | $0.001997 | |||
3d ago | BUY | $14.83 | 7,445.55 | 0.02478 | $0.001992 | |||
3d ago | BUY | $320.08 | 160,965 | 0.5346 | $0.001988 | |||
3d ago | BUY | $148.18 | 74,796 | 0.2475 | $0.001981 | |||
3d ago | BUY | $4.74 | 2,400.59 | 0.007930 | $0.001977 | |||
3d ago | BUY | $118.63 | 60,058 | 0.1982 | $0.001975 | |||
3d ago | BUY | $90.13 | 45,701 | 0.1505 | $0.001972 | 13 | ||
3d ago | SELL | $29.49 | 15,043 | 0.04929 | $0.001960 | |||
3d ago | SELL | $899.52 | 455,419 | 1.50 | $0.001975 | |||
3d ago | SELL | $216.94 | 108,900 | 0.3626 | $0.001992 | |||
3d ago | SELL | $19.95 | 10,000 | 0.03336 | $0.001995 | 13 | ||
3d ago | SELL | $103.48 | 51,810 | 0.1730 | $0.001997 | |||
3d ago | SELL | $311.40 | 155,550 | 0.5211 | $0.002001 | |||
3d ago | BUY | $11.35 | 5,629.33 | 0.01900 | $0.002016 | |||
3d ago | BUY | $17.63 | 8,748.86 | 0.02952 | $0.002015 | |||
3d ago | SELL | $301.38 | 150,000 | 0.5047 | $0.002009 | 30 | ||
3d ago | SELL | $116.61 | 57,960 | 0.1956 | $0.002011 | |||
3d ago | SELL | $100.86 | 50,000 | 0.1690 | $0.002017 | |||
3d ago | SELL | $378.78 | 187,000 | 0.6347 | $0.002025 | 30 | ||
3d ago | SELL | $16.95 | 8,325.01 | 0.02834 | $0.002036 | |||
3d ago | SELL | $589.15 | 287,766 | 0.9844 | $0.002047 | |||
3d ago | SELL | $400.85 | 194,223 | 0.6695 | $0.002063 | |||
3d ago | BUY | $0.89 | 432.06 | 0.001501 | $0.002081 | |||
3d ago | SELL | $12.29 | 5,935.61 | 0.02052 | $0.002071 | |||
3d ago | SELL | $8.94 | 4,312.38 | 0.01491 | $0.002073 | |||
3d ago | SELL | $17.90 | 8,624.96 | 0.02984 | $0.002075 | |||
3d ago | BUY | $17.99 | 8,624.96 | 0.02999 | $0.002086 | |||
3d ago | BUY | $15.69 | 7,533.02 | 0.02618 | $0.002084 | |||
3d ago | SELL | $714.35 | 342,656 | 1.19 | $0.002084 | |||
3d ago | SELL | $131.02 | 62,454 | 0.2185 | $0.002097 | |||
3d ago | BUY | $8.46 | 4,009.28 | 0.01411 | $0.002112 | |||
3d ago | BUY | $2,135.28 | 1,027,983 | 3.56 | $0.002077 | |||
3d ago | BUY | $1.42 | 699.66 | 0.002383 | $0.002038 | |||
3d ago | BUY | $0.35 | 173.18 | 0.0359 | $0.002038 | |||
3d ago | BUY | $0.54 | 267.12 | 0.039100 | $0.002043 | |||
3d ago | BUY | $252.34 | 123,793 | 0.4209 | $0.002038 | |||
3d ago | BUY | $1.38 | 682.09 | 0.002314 | $0.002033 | |||
3d ago | BUY | $65.98 | 32,433 | 0.1100 | $0.002034 | |||
3d ago | BUY | $39.53 | 19,465 | 0.06596 | $0.002031 | |||
3d ago | BUY | $70.15 | 34,555 | 0.1170 | $0.002030 | |||
3d ago | BUY | $249.73 | 123,354 | 0.4166 | $0.002024 | |||
3d ago | SELL | $264.79 | 131,436 | 0.4417 | $0.002014 | |||
3d ago | BUY | $59.95 | 29,556 | 0.1000 | $0.002028 | |||
3d ago | BUY | $5.95 | 2,936.43 | 0.009929 | $0.002029 | |||
3d ago | SELL | $367.90 | 181,555 | 0.6126 | $0.002026 | |||
3d ago | BUY | $30.72 | 15,043 | 0.05114 | $0.002042 | |||
3d ago | SELL | $510.41 | 250,000 | 0.8489 | $0.002041 | |||
3d ago | BUY | $10.29 | 5,005.21 | 0.01714 | $0.002057 | |||
3d ago | BUY | $143.96 | 70,000 | 0.2395 | $0.002056 | |||
3d ago | BUY | $65.37 | 31,809 | 0.1086 | $0.002055 | |||
3d ago | BUY | $105.29 | 51,291 | 0.1750 | $0.002052 | |||
3d ago | BUY | $0.45 | 220.02 | 0.037500 | $0.002052 | |||
3d ago | SELL | $382.14 | 186,545 | 0.6346 | $0.002048 | 30 |