TXNS4
BuysSells
04
Volume$18
Buy VolSell Vol
$0$18
Makers4
BuyersSellers
04
Security
Safe
Circ. Supply
696,197,57669.61%
Total Supply696,197,576
Max Supply1.00B
PooledCHIGMA395,225,055($7.1K)
PooledWBNB12.02($7.1K)
Converter
1CHIGMA
= $0.041783
?CHIGMA
USD
About
ChigmaOnBNB Overview
ChigmaOnBNB (CHIGMA) was launched on 03.21.2025 and is currently trading at $0.00001783. The circulating supply of ChigmaOnBNB is 696.20M, and it has a market cap of $12,418.6.
ChigmaOnBNB Price and Market Performance
In the past 24 hours, the price of ChigmaOnBNB (CHIGMA) has experienced a -0.5% change, with a trading volume of $12,418.6. Keep an eye on ChigmaOnBNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHIGMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $10.40 | 583,412 | 0.01752 | $0.041783 | |||
12h ago | SELL | $2.43 | 137,472 | 0.004136 | $0.041773 | |||
13h ago | SELL | $1.01 | 57,042 | 0.001717 | $0.041773 | |||
13h ago | SELL | $4.53 | 256,414 | 0.007725 | $0.041768 | |||
1d ago | SELL | $2.28 | 127,174 | 0.003835 | $0.041793 | |||
1d ago | SELL | $0.17 | 9,544.08 | 0.032879 | $0.041800 | |||
3d ago | SELL | $<1 | 3,498.12 | 0.031055 | $0.041804 | |||
3d ago | SELL | $38.32 | 2,111,111 | 0.06403 | $0.041815 | |||
4d ago | SELL | $18.99 | 1,035,446 | 0.03166 | $0.041834 | |||
4d ago | SELL | $21.60 | 1,160,698 | 0.03569 | $0.041861 | |||
5d ago | SELL | $0.56 | 30,398 | 0.039375 | $0.041843 | |||
5d ago | SELL | $20.34 | 1,094,320 | 0.03384 | $0.041859 | |||
5d ago | SELL | $20.39 | 1,085,061 | 0.03375 | $0.041879 | |||
6d ago | SELL | $20.33 | 1,082,795 | 0.03387 | $0.041877 | |||
6d ago | SELL | $<1 | 2,316.19 | 0.047265 | $0.041890 | |||
6d ago | SELL | $1.22 | 64,597 | 0.002026 | $0.041890 | |||
6d ago | SELL | $73.77 | 3,824,721 | 0.1212 | $0.041928 | |||
7d ago | SELL | $239.88 | 11,981,802 | 0.3959 | $0.042002 | |||
7d ago | SELL | $0.85 | 41,561 | 0.001418 | $0.042068 | |||
7d ago | SELL | $8.90 | 429,647 | 0.01467 | $0.042073 | |||
8d ago | SELL | $590.01 | 26,724,291 | 0.9852 | $0.042207 | |||
8d ago | BUY | $592.65 | 26,724,291 | 0.9900 | $0.042217 | |||
8d ago | SELL | $1.43 | 70,034 | 0.002394 | $0.042046 | |||
8d ago | SELL | $3.40 | 166,036 | 0.005681 | $0.042053 | |||
8d ago | SELL | $0.37 | 18,002 | 0.036163 | $0.042056 | |||
9d ago | SELL | $0.74 | 36,249 | 0.001241 | $0.042061 | |||
10d ago | SELL | $6.00 | 289,035 | 0.009905 | $0.042078 | |||
10d ago | BUY | $243.90 | 11,981,802 | 0.4000 | $0.042035 | |||
11d ago | SELL | $1.43 | 74,171 | 0.002386 | $0.041928 | |||
11d ago | SELL | $48.18 | 2,465,899 | 0.07987 | $0.041953 | |||
12d ago | SELL | $1.27 | 64,492 | 0.002103 | $0.041974 | |||
12d ago | SELL | $60.29 | 3,018,292 | 0.09923 | $0.041997 | |||
15d ago | SELL | $9.77 | 499,191 | 0.01656 | $0.041958 | |||
15d ago | SELL | $652.60 | 30,563,003 | 1.10 | $0.042135 | |||
15d ago | SELL | $177.03 | 7,472,079 | 0.3008 | $0.042369 | |||
15d ago | SELL | $1.74 | 71,941 | 0.002960 | $0.042425 | |||
15d ago | SELL | $8.27 | 338,095 | 0.01393 | $0.042446 | |||
16d ago | SELL | $10.65 | 437,410 | 0.01806 | $0.042435 | |||
16d ago | SELL | $0.90 | 36,880 | 0.001525 | $0.042444 | |||
17d ago | SELL | $35.22 | 1,429,280 | 0.05937 | $0.042464 | |||
17d ago | SELL | $0.49 | 19,998 | 0.038343 | $0.042475 | |||
17d ago | SELL | $9.32 | 377,859 | 0.01578 | $0.042467 | |||
17d ago | SELL | $80.91 | 3,243,058 | 0.1369 | $0.042494 | |||
18d ago | SELL | $126.07 | 4,929,949 | 0.2133 | $0.042557 | |||
18d ago | SELL | $47.51 | 1,819,843 | 0.08041 | $0.042610 | |||
18d ago | SELL | $131.42 | 4,929,949 | 0.2224 | $0.042665 | |||
18d ago | SELL | $11.33 | 417,245 | 0.01914 | $0.042716 | |||
18d ago | SELL | $69.53 | 2,563,948 | 0.1187 | $0.042712 | |||
18d ago | SELL | $14.26 | 520,759 | 0.02435 | $0.042739 | |||
18d ago | SELL | $1.48 | 54,218 | 0.002539 | $0.042743 | |||
18d ago | SELL | $3.28 | 119,521 | 0.005602 | $0.042745 | |||
18d ago | SELL | $1.04 | 38,096 | 0.001786 | $0.042739 | |||
18d ago | SELL | $3.78 | 138,142 | 0.006481 | $0.042738 | |||
18d ago | SELL | $<1 | 100.00 | 0.054694 | $0.042740 | |||
18d ago | SELL | $9.53 | 348,611 | 0.01638 | $0.042733 | |||
19d ago | BUY | $1.16 | 42,306 | 0.002000 | $0.042757 | |||
19d ago | BUY | $175.39 | 6,477,446 | 0.3000 | $0.042707 | |||
19d ago | BUY | $175.39 | 6,749,792 | 0.2999 | $0.042598 | |||
19d ago | SELL | $1.94 | 76,660 | 0.003321 | $0.042532 | |||
19d ago | SELL | $0.34 | 13,605 | 0.035895 | $0.042529 | |||
19d ago | SELL | $55.14 | 2,165,004 | 0.09444 | $0.042547 | |||
19d ago | SELL | $280.72 | 10,593,528 | 0.4808 | $0.042649 | |||
19d ago | SELL | $245.45 | 8,713,521 | 0.4203 | $0.042816 | |||
19d ago | SELL | $63.16 | 2,165,004 | 0.1081 | $0.042917 | |||
19d ago | SELL | $42.59 | 1,443,336 | 0.07296 | $0.042951 | |||
19d ago | SELL | $43.00 | 1,443,336 | 0.07366 | $0.042979 | |||
19d ago | BUY | $146.06 | 4,929,949 | 0.2499 | $0.042962 | |||
19d ago | BUY | $145.22 | 5,068,085 | 0.2487 | $0.042865 | |||
19d ago | SELL | $126.90 | 4,460,071 | 0.2173 | $0.042845 | |||
19d ago | BUY | $145.21 | 5,088,772 | 0.2487 | $0.042853 | |||
19d ago | BUY | $123.41 | 4,460,071 | 0.2114 | $0.042767 | |||
19d ago | SELL | $142.87 | 5,177,599 | 0.2447 | $0.042759 | |||
19d ago | SELL | $17.95 | 638,729 | 0.03076 | $0.042811 | |||
19d ago | SELL | $28.23 | 999,038 | 0.04836 | $0.042825 | |||
19d ago | BUY | $291.84 | 10,593,528 | 0.5000 | $0.042754 | |||
19d ago | BUY | $43.40 | 1,637,767 | 0.07436 | $0.042650 | |||
19d ago | SELL | $19.16 | 728,158 | 0.03280 | $0.042631 | |||
19d ago | SELL | $2.67 | 101,470 | 0.004582 | $0.042639 | |||
19d ago | BUY | $20.38 | 770,341 | 0.03489 | $0.042646 | |||
19d ago | BUY | $5.82 | 220,777 | 0.009970 | $0.042638 | |||
19d ago | BUY | $11.64 | 442,464 | 0.01994 | $0.042632 | |||
19d ago | SELL | $2,141.39 | 65,328,721 | 3.66 | $0.043277 | |||
19d ago | SELL | $209.25 | 4,994,834 | 0.3582 | $0.044189 | |||
19d ago | BUY | $1,002.84 | 25,740,374 | 1.71 | $0.043896 | |||
19d ago | BUY | $173.46 | 4,994,834 | 0.2970 | $0.043472 | |||
19d ago | BUY | $173.46 | 5,177,599 | 0.2969 | $0.043350 | |||
19d ago | BUY | $1,752.14 | 65,328,721 | 3.00 | $0.042682 | |||
19d ago | SELL | $1.05 | 48,638 | 0.001811 | $0.042174 | |||
19d ago | SELL | $130.58 | 5,921,730 | 0.2243 | $0.042205 | |||
19d ago | SELL | $166.66 | 7,276,493 | 0.2863 | $0.042290 | |||
19d ago | SELL | $181.83 | 7,599,685 | 0.3124 | $0.042392 | |||
19d ago | SELL | $152.40 | 6,113,784 | 0.2618 | $0.042492 | |||
19d ago | BUY | $999.25 | 44,486,770 | 1.71 | $0.042246 | |||
19d ago | BUY | $115.22 | 5,921,730 | 0.1980 | $0.041945 | |||
19d ago | BUY | $115.22 | 6,113,784 | 0.1979 | $0.041884 | |||
19d ago | SELL | $556.58 | 27,965,019 | 0.9564 | $0.041990 | |||
19d ago | SELL | $449.50 | 19,777,611 | 0.7724 | $0.042272 | |||
19d ago | SELL | $14.09 | 584,729 | 0.02422 | $0.042410 | |||
19d ago | BUY | $172.84 | 7,276,493 | 0.2970 | $0.042375 | |||
19d ago | BUY | $172.84 | 7,599,685 | 0.2969 | $0.042274 |