TXNS195
BuysSells
11481
Volume$756
Buy VolSell Vol
$240$516
Makers70
BuyersSellers
7037
Security
1 Alerts
Circ. Supply
157.96B75.21%
Total Supply157.96B
Max Supply210.00B
PooledLOVE8.07B($5.0K)
PooledWBNB8.28($5.0K)
Converter
1LOVE
= $0.066202
?LOVE
USD
About
LOVE Overview
LOVE (LOVE) was launched on 03.04.2025 and is currently trading at $0.0(6)6202. The circulating supply of LOVE is 157.96B, and it has a market cap of $97,977.2.
LOVE Price and Market Performance
In the past 24 hours, the price of LOVE (LOVE) has experienced a -8.1% change, with a trading volume of $97,977.2. Keep an eye on LOVE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LOVE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.34 | 2,166,245 | 0.002218 | $0.066202 | |||
15m ago | BUY | $<1 | 2,177.20 | 0.052241 | $0.066235 | |||
15m ago | SELL | $<1 | 21,881 | 0.042241 | $0.066204 | |||
19m ago | SELL | $1.76 | 2,849,097 | 0.002919 | $0.066202 | |||
19m ago | BUY | $<1 | 6,008.39 | 0.056190 | $0.066236 | |||
19m ago | SELL | $<1 | 60,385 | 0.046190 | $0.066205 | |||
1h ago | BUY | $0.15 | 244,852 | 0.032522 | $0.066242 | |||
1h ago | BUY | $<1 | 611.72 | 0.066302 | $0.066237 | |||
1h ago | SELL | $<1 | 6,147.92 | 0.056302 | $0.066206 | |||
1h ago | BUY | $0.17 | 282,377 | 0.032902 | $0.066227 | |||
1h ago | BUY | $<1 | 593.68 | 0.066101 | $0.066227 | |||
1h ago | SELL | $<1 | 5,966.69 | 0.056101 | $0.066196 | |||
1h ago | BUY | $0.18 | 300,901 | 0.033092 | $0.066234 | |||
1h ago | BUY | $<1 | 609.53 | 0.066263 | $0.066233 | |||
1h ago | SELL | $<1 | 6,125.95 | 0.056263 | $0.066202 | |||
1h ago | BUY | $<1 | 10,339 | 0.041062 | $0.066235 | |||
1h ago | BUY | $0.18 | 299,577 | 0.033078 | $0.066234 | |||
1h ago | BUY | $<1 | 651.02 | 0.066689 | $0.066235 | |||
1h ago | SELL | $<1 | 6,542.88 | 0.056689 | $0.066203 | |||
2h ago | SELL | $0.54 | 885,768 | 0.039056 | $0.066200 | |||
2h ago | BUY | $<1 | 1,792.22 | 0.051841 | $0.066232 | |||
2h ago | SELL | $<1 | 18,012 | 0.041841 | $0.066201 | |||
2h ago | BUY | $<1 | 104,449 | 0.031073 | $0.066232 | 521 | ||
2h ago | SELL | $0.65 | 1,049,613 | 0.001073 | $0.066202 | 521 | ||
2h ago | BUY | $31.99 | 51,653,912 | 0.05276 | $0.066194 | 521 | ||
2h ago | BUY | $1.33 | 2,170,003 | 0.002201 | $0.066153 | 436 | ||
2h ago | BUY | $<1 | 4,587.31 | 0.054653 | $0.066151 | 69 | ||
2h ago | SELL | $<1 | 46,103 | 0.044653 | $0.066120 | 69 | ||
2h ago | BUY | $0.75 | 1,219,790 | 0.001237 | $0.066150 | |||
2h ago | SELL | $93.19 | 149,500,890 | 0.1536 | $0.066233 | |||
2h ago | BUY | $0.19 | 303,346 | 0.033192 | $0.066381 | |||
2h ago | SELL | $1.93 | 3,047,638 | 0.003192 | $0.066351 | |||
2h ago | BUY | $0.16 | 254,306 | 0.032678 | $0.066380 | |||
2h ago | BUY | $0.16 | 251,804 | 0.032651 | $0.066380 | |||
2h ago | BUY | $<1 | 573.72 | 0.066041 | $0.066380 | |||
2h ago | SELL | $<1 | 5,766.05 | 0.056041 | $0.066348 | |||
2h ago | BUY | $0.18 | 292,356 | 0.033078 | $0.066384 | |||
2h ago | BUY | $<1 | 604.43 | 0.066364 | $0.066383 | |||
2h ago | SELL | $<1 | 6,074.71 | 0.056364 | $0.066351 | |||
2h ago | BUY | $0.19 | 307,292 | 0.033235 | $0.066381 | |||
2h ago | BUY | $<1 | 624.95 | 0.066579 | $0.066381 | |||
2h ago | SELL | $<1 | 6,280.86 | 0.056579 | $0.066349 | |||
2h ago | BUY | $<1 | 9,128.85 | 0.059611 | $0.066377 | |||
2h ago | SELL | $<1 | 91,746 | 0.049611 | $0.066345 | |||
2h ago | BUY | $2.56 | 4,030,000 | 0.004240 | $0.066374 | |||
2h ago | BUY | $0.44 | 693,095 | 0.037289 | $0.066370 | 50 | ||
2h ago | BUY | $<1 | 19,696 | 0.042071 | $0.066372 | |||
2h ago | SELL | $0.12 | 197,942 | 0.032071 | $0.066340 | |||
2h ago | BUY | $5.97 | 9,386,504 | 0.009859 | $0.066365 | |||
2h ago | BUY | $0.70 | 1,115,093 | 0.001169 | $0.066360 | 315 | ||
2h ago | BUY | $<1 | 2,825.67 | 0.052963 | $0.066359 | 19 | ||
2h ago | SELL | $<1 | 28,398 | 0.042963 | $0.066328 | 19 | ||
2h ago | BUY | $0.90 | 1,426,011 | 0.001495 | $0.066358 | 85 | ||
2h ago | BUY | $<1 | 2,281.19 | 0.052391 | $0.066357 | |||
2h ago | SELL | $<1 | 22,926 | 0.042391 | $0.066325 | |||
2h ago | BUY | $0.54 | 859,125 | 0.039007 | $0.066356 | 16 | ||
2h ago | BUY | $<1 | 1,536.86 | 0.051611 | $0.066355 | |||
2h ago | SELL | $<1 | 15,446 | 0.041611 | $0.066324 | |||
2h ago | BUY | $0.12 | 190,604 | 0.031993 | $0.066330 | 20 | ||
2h ago | BUY | $0.24 | 395,193 | 0.034132 | $0.066325 | |||
2h ago | BUY | $<1 | 882.49 | 0.069226 | $0.066326 | |||
2h ago | SELL | $<1 | 8,869.27 | 0.059226 | $0.066294 | |||
2h ago | BUY | $0.10 | 158,193 | 0.031653 | $0.066325 | 10 | ||
3h ago | BUY | $<1 | 1,339.81 | 0.051400 | $0.066326 | 85 | ||
3h ago | SELL | $<1 | 13,465 | 0.041400 | $0.066294 | 85 | ||
3h ago | BUY | $0.61 | 972,457 | 0.001016 | $0.066325 | 119 | ||
3h ago | BUY | $<1 | 905.19 | 0.069461 | $0.066324 | |||
3h ago | SELL | $<1 | 9,097.33 | 0.059461 | $0.066293 | |||
3h ago | BUY | $0.13 | 212,083 | 0.032216 | $0.066312 | |||
3h ago | BUY | $<1 | 1,395.81 | 0.051458 | $0.066311 | 13 | ||
3h ago | SELL | $<1 | 14,028 | 0.041458 | $0.066279 | 13 | ||
3h ago | BUY | $0.60 | 956,882 | 0.001000 | $0.066312 | |||
3h ago | BUY | $<1 | 664.45 | 0.066943 | $0.066311 | |||
3h ago | SELL | $<1 | 6,677.88 | 0.056943 | $0.066279 | |||
3h ago | BUY | $<1 | 2,045.98 | 0.052137 | $0.066314 | 119 | ||
3h ago | SELL | $<1 | 20,562 | 0.042137 | $0.066282 | 119 | ||
3h ago | BUY | $1.06 | 1,692,049 | 0.001767 | $0.066310 | 85 | ||
3h ago | BUY | $<1 | 2,802.40 | 0.052927 | $0.066309 | 47 | ||
3h ago | SELL | $<1 | 28,165 | 0.042927 | $0.066277 | 47 | ||
3h ago | BUY | $0.89 | 1,425,674 | 0.001488 | $0.066308 | |||
3h ago | BUY | $<1 | 2,851.07 | 0.052976 | $0.066306 | 47 | ||
3h ago | SELL | $<1 | 28,654 | 0.042976 | $0.066275 | 47 | ||
3h ago | BUY | $0.91 | 1,450,428 | 0.001514 | $0.066305 | 300 | ||
3h ago | BUY | $<1 | 2,965.66 | 0.053095 | $0.066303 | 47 | ||
3h ago | SELL | $<1 | 29,805 | 0.043095 | $0.066272 | 47 | ||
3h ago | BUY | $0.97 | 1,544,911 | 0.001612 | $0.066302 | |||
3h ago | BUY | $<1 | 3,043.40 | 0.053175 | $0.066301 | |||
3h ago | SELL | $<1 | 30,587 | 0.043175 | $0.066269 | |||
3h ago | BUY | $0.95 | 1,512,097 | 0.001577 | $0.066300 | 671 | ||
3h ago | BUY | $<1 | 3,665.74 | 0.053823 | $0.066298 | 19 | ||
3h ago | SELL | $<1 | 36,841 | 0.043823 | $0.066267 | 19 | ||
3h ago | BUY | $0.19 | 307,139 | 0.033203 | $0.066298 | |||
3h ago | BUY | $0.59 | 941,463 | 0.039817 | $0.066298 | |||
3h ago | BUY | $<1 | 2,206.24 | 0.052300 | $0.066297 | 85 | ||
3h ago | SELL | $<1 | 22,173 | 0.042300 | $0.066266 | 85 | ||
3h ago | BUY | $0.60 | 959,187 | 0.001000 | $0.066293 | |||
3h ago | BUY | $<1 | 3,075.77 | 0.053206 | $0.066292 | |||
3h ago | SELL | $<1 | 30,912 | 0.043206 | $0.066261 | |||
3h ago | BUY | $1.18 | 1,876,995 | 0.001956 | $0.066291 | 21 | ||
3h ago | BUY | $<1 | 3,589.30 | 0.053739 | $0.066289 | 43 |