TXNS12
BuysSells
120
Volume$11
Buy VolSell Vol
$11$0
Makers5
BuyersSellers
50
Security
1 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledTDT53,808($1.3K)
PooledGST358,887($1.3K)
Converter
1TDT
= $0.02399
?TDT
USD
About
TREND BSC Token Overview
TREND BSC Token (TDT) was launched on 01.04.2024 and is currently trading at $0.02399. The circulating supply of TREND BSC Token is 1.00B, and it has a market cap of $24.00M.
TREND BSC Token Price and Market Performance
In the past 24 hours, the price of TREND BSC Token (TDT) has experienced a +1.2% change, with a trading volume of $24.00M. Keep an eye on TREND BSC Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TDT | GST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $5.53 | 230.73 | 0.009221 | $0.02399 | 10 | ||
5h ago | BUY | $0.59 | 25.08 | 0.039979 | $0.02389 | |||
5h ago | BUY | $1.06 | 44.47 | 0.001765 | $0.02383 | |||
6h ago | BUY | $0.27 | 11.49 | 0.034594 | $0.02400 | |||
10h ago | BUY | $0.16 | 7.03 | 0.032813 | $0.02395 | |||
11h ago | BUY | $0.46 | 19.34 | 0.037729 | $0.02392 | |||
17h ago | BUY | $0.59 | 25.06 | 0.001000 | $0.02394 | 10 | ||
18h ago | BUY | $0.59 | 25.05 | 0.001000 | $0.02381 | 10 | ||
21h ago | BUY | $0.59 | 25.04 | 0.039988 | $0.02370 | 10 | ||
22h ago | BUY | $0.21 | 9.08 | 0.033621 | $0.02368 | |||
22h ago | BUY | $0.30 | 12.87 | 0.035132 | $0.02367 | 10 | ||
23h ago | BUY | $0.59 | 25.13 | 0.001000 | $0.02367 | 10 | ||
1d ago | BUY | $0.42 | 17.80 | 0.037104 | $0.02370 | 10 | ||
1d ago | BUY | $0.59 | 25.19 | 0.001006 | $0.02360 | |||
1d ago | BUY | $0.57 | 24.26 | 0.039672 | $0.02358 | 10 | ||
1d ago | BUY | $0.53 | 22.71 | 0.039061 | $0.02359 | 10 | ||
1d ago | BUY | $0.53 | 22.74 | 0.039066 | $0.02356 | 10 | ||
1d ago | SELL | $11.33 | 467.09 | 0.01917 | $0.02427 | |||
1d ago | SELL | $6.90 | 287.30 | 0.01168 | $0.02403 | |||
1d ago | BUY | $0.36 | 15.45 | 0.036201 | $0.02352 | |||
2d ago | BUY | $0.29 | 12.53 | 0.034999 | $0.02348 | 10 | ||
2d ago | BUY | $0.55 | 23.52 | 0.039379 | $0.02347 | 10 | ||
2d ago | BUY | $0.56 | 24.28 | 0.039667 | $0.02342 | 10 | ||
2d ago | SELL | $0.58 | 25.02 | 0.001004 | $0.02356 | |||
2d ago | SELL | $2.71 | 114.11 | 0.004626 | $0.02380 | |||
2d ago | BUY | $1.92 | 81.20 | 0.003231 | $0.02364 | |||
2d ago | BUY | $0.59 | 25.19 | 0.039979 | $0.02354 | |||
2d ago | BUY | $1.20 | 51.17 | 0.002020 | $0.02346 | |||
2d ago | BUY | $0.42 | 17.74 | 0.037087 | $0.02393 | |||
2d ago | BUY | $0.59 | 25.05 | 0.001000 | $0.02393 | 10 | ||
2d ago | BUY | $0.56 | 23.48 | 0.039371 | $0.02391 | 10 | ||
2d ago | BUY | $0.50 | 21.10 | 0.038412 | $0.02393 | |||
2d ago | BUY | $0.62 | 26.04 | 0.001037 | $0.02389 | |||
3d ago | BUY | $0.16 | 6.86 | 0.032734 | $0.02387 | |||
3d ago | ADD | $14.81 | 622.22 | 0.02473 | - | |||
3d ago | ADD | $10.86 | 456.40 | 0.01814 | - | |||
3d ago | BUY | $1.05 | 44.13 | 0.001757 | $0.02383 | |||
3d ago | BUY | $0.59 | 25.04 | 0.039966 | $0.02381 | 10 | ||
3d ago | BUY | $0.59 | 25.07 | 0.039969 | $0.02376 | 10 | ||
3d ago | SELL | $1.06 | 44.25 | 0.001776 | $0.02399 | |||
3d ago | SELL | $12.71 | 515.22 | 0.02127 | $0.02467 | |||
3d ago | BUY | $1.09 | 46.18 | 0.001838 | $0.02381 | |||
3d ago | BUY | $0.56 | 23.49 | 0.039383 | $0.02385 | 10 | ||
3d ago | BUY | $5.81 | 243.40 | 0.009701 | $0.02389 | 10 | ||
3d ago | BUY | $0.78 | 32.61 | 0.001305 | $0.02398 | |||
3d ago | BUY | $4.68 | 196.41 | 0.007818 | $0.02387 | |||
3d ago | BUY | $0.59 | 25.08 | 0.001000 | $0.02391 | 10 | ||
3d ago | BUY | $0.96 | 40.44 | 0.001610 | $0.02388 | |||
3d ago | BUY | $0.59 | 25.12 | 0.039979 | $0.02382 | |||
3d ago | BUY | $2.14 | 89.19 | 0.003569 | $0.02404 | 10 | ||
4d ago | BUY | $0.34 | 14.51 | 0.035798 | $0.02394 | |||
4d ago | BUY | $1.58 | 66.64 | 0.002645 | $0.02379 | |||
4d ago | BUY | $0.60 | 25.04 | 0.001002 | $0.02400 | 10 | ||
4d ago | BUY | $0.60 | 25.07 | 0.001002 | $0.02397 | 10 | ||
4d ago | BUY | $0.56 | 23.49 | 0.039401 | $0.02398 | 10 | ||
4d ago | BUY | $0.58 | 24.29 | 0.039713 | $0.02394 | 10 | ||
4d ago | BUY | $0.54 | 22.70 | 0.039043 | $0.02388 | 10 | ||
4d ago | BUY | $1.04 | 43.87 | 0.001742 | $0.02372 | |||
4d ago | BUY | $0.38 | 16.28 | 0.036496 | $0.02387 | |||
4d ago | SELL | $0.22 | 9.52 | 0.033772 | $0.02384 | |||
4d ago | SELL | $0.33 | 14.13 | 0.035602 | $0.02384 | |||
4d ago | BUY | $2.34 | 98.26 | 0.003902 | $0.02388 | |||
4d ago | SELL | $0.23 | 9.83 | 0.033925 | $0.02396 | |||
4d ago | SELL | $0.65 | 27.14 | 0.001086 | $0.02402 | |||
5d ago | SELL | $0.60 | 25.02 | 0.001004 | $0.02406 | |||
5d ago | SELL | $0.60 | 25.02 | 0.001006 | $0.02413 | |||
5d ago | BUY | $1.55 | 65.34 | 0.002597 | $0.02383 | |||
5d ago | SELL | $7.16 | 293.25 | 0.01193 | $0.02444 | |||
5d ago | SELL | $0.42 | 17.68 | 0.037063 | $0.02402 | |||
5d ago | BUY | $0.66 | 27.40 | 0.001092 | $0.02410 | |||
5d ago | SELL | $0.44 | 18.31 | 0.037297 | $0.02404 | |||
5d ago | SELL | $0.19 | 8.28 | 0.033304 | $0.02396 | |||
5d ago | BUY | $0.16 | 6.80 | 0.032728 | $0.02410 | |||
5d ago | BUY | $0.64 | 26.62 | 0.001066 | $0.02407 | |||
5d ago | SELL | $6.53 | 271.51 | 0.01087 | $0.02406 | |||
5d ago | BUY | $0.24 | 10.07 | 0.034078 | $0.02432 | |||
5d ago | BUY | $0.20 | 8.69 | 0.033484 | $0.02408 | |||
5d ago | BUY | $0.11 | 4.95 | 0.031981 | $0.02405 | |||
5d ago | BUY | $0.44 | 18.60 | 0.037436 | $0.02396 | |||
5d ago | BUY | $0.22 | 9.38 | 0.033782 | $0.02420 | |||
5d ago | BUY | $0.28 | 11.73 | 0.034729 | $0.02418 | |||
5d ago | SELL | $1.57 | 65.10 | 0.002619 | $0.02412 | |||
5d ago | BUY | $0.14 | 5.91 | 0.032381 | $0.02415 | |||
5d ago | SELL | $0.78 | 32.55 | 0.001307 | $0.02406 | |||
5d ago | BUY | $0.36 | 15.19 | 0.036134 | $0.02418 | |||
5d ago | BUY | $0.15 | 6.41 | 0.032586 | $0.02414 | |||
5d ago | BUY | $0.30 | 12.51 | 0.035042 | $0.02422 | |||
5d ago | SELL | $2.36 | 97.75 | 0.003939 | $0.02422 | |||
5d ago | BUY | $0.20 | 8.46 | 0.033391 | $0.02404 | |||
5d ago | BUY | $0.43 | 17.95 | 0.037183 | $0.02413 | |||
5d ago | BUY | $0.39 | 16.33 | 0.036530 | $0.02408 | |||
5d ago | BUY | $0.22 | 9.20 | 0.033672 | $0.02397 | |||
5d ago | BUY | $1.33 | 55.76 | 0.002219 | $0.02385 | |||
5d ago | BUY | $0.59 | 25.15 | 0.039979 | $0.02377 | |||
6d ago | BUY | $0.78 | 33.08 | 0.001319 | $0.02382 | |||
6d ago | BUY | $0.59 | 25.07 | 0.039979 | $0.02378 | |||
6d ago | BUY | $11.23 | 483.28 | 0.01879 | $0.02324 | |||
6d ago | BUY | $1.16 | 48.44 | 0.001948 | $0.02404 | |||
6d ago | SELL | $12.12 | 493.60 | 0.02028 | $0.02456 | |||
6d ago | BUY | $0.33 | 14.22 | 0.035674 | $0.02385 |