TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
796,879,02879.68%
Total Supply796,879,028
Max Supply1.00B
PooledGGB536,277,881($5.2K)
PooledWBNB8.77($5.2K)
Converter
1GGB
= $0.059596
?GGB
USD
About
GGBond Overview
GGBond (GGB) was launched on 03.22.2025 and is currently trading at $0.0(5)9596. The circulating supply of GGBond is 796.88M, and it has a market cap of $7,647.55.
GGBond Price and Market Performance
In the past 24 hours, the price of GGBond (GGB) has experienced a 0% change, with a trading volume of $7,647.55. Keep an eye on GGBond's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GGB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.18 | 19,365 | 0.033143 | $0.059596 | |||
1d ago | SELL | $15.97 | 1,666,985 | 0.02714 | $0.059581 | |||
2d ago | SELL | $1.45 | 150,551 | 0.002459 | $0.059655 | |||
4d ago | SELL | $2.41 | 247,882 | 0.004053 | $0.059751 | |||
5d ago | SELL | $4.43 | 447,831 | 0.007331 | $0.059896 | |||
5d ago | SELL | $6.25 | 631,531 | 0.01036 | $0.059911 | |||
6d ago | SELL | $45.03 | 4,521,673 | 0.07490 | $0.059959 | |||
7d ago | SELL | $9.73 | 960,742 | 0.01607 | $0.041013 | |||
8d ago | SELL | $6.32 | 623,824 | 0.01047 | $0.041013 | |||
9d ago | SELL | $55.54 | 5,449,183 | 0.09253 | $0.041019 | |||
9d ago | SELL | $183.02 | 17,185,669 | 0.3049 | $0.041065 | |||
9d ago | BUY | $59.84 | 5,465,580 | 0.09970 | $0.041095 | |||
9d ago | BUY | $180.07 | 17,185,669 | 0.3000 | $0.041047 | |||
10d ago | SELL | $1.11 | 109,637 | 0.001842 | $0.041020 | |||
10d ago | SELL | $54.77 | 5,342,429 | 0.09072 | $0.041025 | |||
10d ago | SELL | $56.07 | 5,358,505 | 0.09287 | $0.041046 | |||
10d ago | SELL | $184.07 | 16,841,572 | 0.3048 | $0.041092 | |||
10d ago | BUY | $60.20 | 5,358,505 | 0.09970 | $0.041123 | |||
10d ago | BUY | $181.15 | 16,841,572 | 0.3000 | $0.041075 | |||
11d ago | SELL | $184.53 | 17,193,904 | 0.3049 | $0.041073 | |||
11d ago | BUY | $60.33 | 5,468,142 | 0.09969 | $0.041103 | |||
11d ago | BUY | $181.38 | 17,193,904 | 0.3000 | $0.041054 | |||
12d ago | SELL | $0.35 | 34,907 | 0.035862 | $0.041003 | |||
13d ago | SELL | $40.81 | 3,983,762 | 0.06742 | $0.041024 | |||
14d ago | SELL | $1.97 | 190,423 | 0.003248 | $0.041037 | |||
14d ago | BUY | $40.85 | 3,995,749 | 0.06800 | $0.041022 | |||
14d ago | SELL | $17.48 | 1,724,253 | 0.02907 | $0.041013 | |||
16d ago | SELL | $24.15 | 2,407,995 | 0.04092 | $0.041003 | |||
16d ago | SELL | $145.45 | 14,041,420 | 0.2463 | $0.041035 | |||
16d ago | SELL | $12.61 | 1,183,350 | 0.02138 | $0.041066 | |||
17d ago | BUY | $5.99 | 556,637 | 0.01012 | $0.041076 | |||
17d ago | BUY | $4.99 | 464,806 | 0.008434 | $0.041074 | |||
18d ago | SELL | $2.43 | 227,277 | 0.004101 | $0.041073 | |||
18d ago | SELL | $41.20 | 3,831,485 | 0.06970 | $0.041075 | |||
18d ago | BUY | $9.99 | 924,128 | 0.01699 | $0.041081 | |||
18d ago | SELL | $0.44 | 41,037 | 0.037495 | $0.041077 | |||
18d ago | BUY | $9.99 | 924,515 | 0.01694 | $0.041080 | |||
18d ago | BUY | $9.98 | 929,826 | 0.01697 | $0.041074 | |||
18d ago | BUY | $9.98 | 933,245 | 0.01697 | $0.041070 | |||
18d ago | BUY | $19.97 | 1,876,845 | 0.03395 | $0.041064 | |||
18d ago | BUY | $19.97 | 1,890,775 | 0.03395 | $0.041056 | |||
18d ago | BUY | $29.93 | 2,862,540 | 0.05092 | $0.041045 | |||
18d ago | BUY | $19.96 | 1,926,225 | 0.03394 | $0.041036 | |||
18d ago | BUY | $19.96 | 1,940,710 | 0.03394 | $0.041028 | |||
18d ago | BUY | $9.98 | 975,842 | 0.01697 | $0.041022 | |||
19d ago | SELL | $1.17 | 115,603 | 0.001997 | $0.041014 | |||
19d ago | SELL | $3.42 | 338,885 | 0.005860 | $0.041010 | |||
19d ago | SELL | $26.44 | 2,604,406 | 0.04529 | $0.041015 | |||
19d ago | SELL | $107.81 | 10,346,955 | 0.1845 | $0.041041 | |||
19d ago | SELL | $123.85 | 11,387,278 | 0.2120 | $0.041087 | |||
19d ago | SELL | $117.58 | 10,346,955 | 0.2012 | $0.041136 | |||
20d ago | BUY | $297.24 | 26,902,419 | 0.5089 | $0.041104 | |||
20d ago | SELL | $1,727.05 | 125,272,383 | 2.95 | $0.041378 | |||
20d ago | BUY | $1,734.65 | 125,272,383 | 2.97 | $0.041384 | |||
20d ago | BUY | $217.94 | 21,734,233 | 0.3731 | $0.041002 | |||
20d ago | BUY | $296.16 | 32,803,305 | 0.5089 | $0.059028 | |||
20d ago | BUY | $86.08 | 10,346,955 | 0.1485 | $0.058319 | |||
20d ago | BUY | $294.95 | 38,521,890 | 0.5089 | $0.057656 | |||
20d ago | BUY | $296.63 | 44,042,479 | 0.5089 | $0.056735 | |||
20d ago | BUY | $296.40 | 50,841,403 | 0.5089 | $0.055829 | |||
20d ago | SELL | $0.62 | 115,527 | 0.001068 | $0.055373 | |||
21d ago | SELL | $114.96 | 20,682,591 | 0.1970 | $0.055558 | |||
21d ago | BUY | $115.57 | 20,682,591 | 0.1980 | $0.055588 | |||
21d ago | SELL | $1.01 | 186,155 | 0.001721 | $0.055450 | |||
21d ago | SELL | $1.24 | 228,346 | 0.002113 | $0.055444 | |||
22d ago | SELL | $87.30 | 15,663,225 | 0.1482 | $0.055573 | |||
25d ago | SELL | $7.45 | 1,321,874 | 0.01282 | $0.055638 | |||
26d ago | SELL | $8.73 | 1,554,894 | 0.01514 | $0.055616 | |||
29d ago | SELL | $98.35 | 17,957,923 | 0.1799 | $0.055476 | |||
1mo ago | SELL | $0.16 | 27,613 | 0.032840 | $0.056051 | |||
1mo ago | SELL | $3.17 | 519,359 | 0.005347 | $0.056108 | |||
1mo ago | SELL | $2.58 | 419,089 | 0.004321 | $0.056176 | |||
1mo ago | SELL | $0.14 | 24,051 | 0.032481 | $0.056101 | |||
1mo ago | SELL | $31.25 | 5,091,893 | 0.05293 | $0.056139 | |||
1mo ago | SELL | $32.41 | 5,199,827 | 0.05490 | $0.056234 | |||
1mo ago | SELL | $1,509.04 | 176,307,818 | 2.55 | $0.058559 | |||
1mo ago | BUY | $59.03 | 5,091,893 | 0.1000 | $0.041159 | |||
1mo ago | BUY | $59.03 | 5,199,827 | 0.1000 | $0.041135 | |||
1mo ago | BUY | $1,461.28 | 176,307,818 | 2.47 | $0.058288 | |||
1mo ago | SELL | $0.66 | 105,313 | 0.001085 | $0.056273 | |||
1mo ago | SELL | $9.58 | 1,541,864 | 0.01592 | $0.056217 | |||
1mo ago | SELL | $67.90 | 10,707,328 | 0.1126 | $0.056342 | |||
1mo ago | SELL | $6.73 | 1,033,793 | 0.01107 | $0.056519 | |||
1mo ago | SELL | $0.19 | 29,247 | 0.033137 | $0.056600 | |||
1mo ago | SELL | $3.16 | 485,912 | 0.005216 | $0.056523 | |||
1mo ago | SELL | $3.48 | 533,635 | 0.005737 | $0.056529 | |||
1mo ago | SELL | $8.88 | 1,365,439 | 0.01472 | $0.056510 | |||
1mo ago | SELL | $24.76 | 3,782,007 | 0.04109 | $0.056548 | |||
1mo ago | SELL | $24.28 | 3,652,739 | 0.04014 | $0.056647 | |||
1mo ago | SELL | $2.81 | 422,341 | 0.004671 | $0.056669 | |||
1mo ago | SELL | $6.07 | 900,387 | 0.009978 | $0.056742 | |||
1mo ago | SELL | $84.81 | 12,375,643 | 0.1400 | $0.056853 | |||
1mo ago | SELL | $3.72 | 532,366 | 0.006145 | $0.056998 | |||
1mo ago | BUY | $3.00 | 426,607 | 0.004950 | $0.057045 | |||
1mo ago | SELL | $101.30 | 14,144,209 | 0.1668 | $0.057162 | |||
1mo ago | SELL | $2.65 | 359,352 | 0.004339 | $0.057393 | |||
1mo ago | SELL | $2.86 | 377,579 | 0.004564 | $0.057584 | |||
1mo ago | SELL | $122.78 | 15,812,697 | 0.1962 | $0.057765 | |||
1mo ago | SELL | $13.18 | 1,642,812 | 0.02097 | $0.058024 | |||
1mo ago | SELL | $1.25 | 155,369 | 0.001990 | $0.058048 |