TXNS6
BuysSells
42
Volume$1.4K
Buy VolSell Vol
$390$998
Makers6
BuyersSellers
42
Security
1 Alerts
Circ. Supply
499,999,99899.99%
Total Supply499,999,998
Max Supply500,000,000
PooledALEPH1,063,929($67.3K)
PooledWBNB112.75($67.3K)
Converter
1ALEPH
= $0.06313
?ALEPH
USD
About
aleph.im v2 Overview
aleph.im v2 (ALEPH) was launched on 04.24.2021 and is currently trading at $0.06313. The circulating supply of aleph.im v2 is 500.00M, and it has a market cap of $31.57M.
aleph.im v2 Price and Market Performance
In the past 24 hours, the price of aleph.im v2 (ALEPH) has experienced a -0.6% change, with a trading volume of $31.57M. Keep an eye on aleph.im v2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALEPH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.83 | 13.23 | 0.001398 | $0.06313 | |||
3h ago | BUY | $49.79 | 785.37 | 0.08338 | $0.06340 | 321 | ||
3h ago | BUY | $333.12 | 5,284.22 | 0.5578 | $0.06304 | 4290 | ||
14h ago | BUY | $<1 | 0.6316 | 0.046635 | $0.06265 | |||
14h ago | BUY | $7.15 | 114.23 | 0.01199 | $0.06265 | |||
14h ago | SELL | $996.90 | 15,758 | 1.67 | $0.06326 | 2729 | ||
1d ago | SELL | $0.14 | 2.21 | 0.032386 | $0.06353 | |||
1d ago | SELL | $1.80 | 28.55 | 0.003073 | $0.06323 | 31 | ||
1d ago | SELL | $499.48 | 7,840.00 | 0.8502 | $0.06370 | 2729 | ||
1d ago | BUY | $0.26 | 4.13 | 0.034537 | $0.06442 | |||
1d ago | SELL | $26.24 | 408.87 | 0.04469 | $0.06417 | |||
1d ago | BUY | $<1 | 0.9099 | 0.031 | $0.06467 | |||
1d ago | BUY | $5.14 | 79.50 | 0.008736 | $0.06466 | |||
1d ago | SELL | $508.81 | 7,848.74 | 0.8645 | $0.06482 | 2729 | ||
2d ago | BUY | $9.99 | 150.72 | 0.01681 | $0.06632 | |||
2d ago | SELL | $7.88 | 118.96 | 0.01320 | $0.06623 | |||
2d ago | BUY | $1.31 | 19.67 | 0.002194 | $0.06673 | |||
2d ago | BUY | $4.87 | 72.92 | 0.008133 | $0.06680 | |||
2d ago | BUY | $<1 | 0.5866 | 0.046542 | $0.06680 | |||
2d ago | BUY | $5.19 | 77.83 | 0.008679 | $0.06679 | |||
2d ago | SELL | $505.73 | 7,555.00 | 0.8443 | $0.06694 | 106 | ||
2d ago | BUY | $<1 | 0.3885 | 0.044395 | $0.06774 | |||
2d ago | BUY | $0.66 | 9.87 | 0.001116 | $0.06774 | 33 | ||
2d ago | SELL | $36.22 | 537.04 | 0.06048 | $0.06744 | 321 | ||
2d ago | BUY | $0.24 | 3.68 | 0.034172 | $0.06781 | |||
2d ago | BUY | $0.24 | 3.68 | 0.034172 | $0.06781 | |||
2d ago | SELL | $61.46 | 910.00 | 0.1026 | $0.06753 | 321 | ||
2d ago | SELL | $15.42 | 228.22 | 0.02576 | $0.06760 | 321 | ||
2d ago | BUY | $1.09 | 16.07 | 0.001824 | $0.06800 | 22 | ||
2d ago | SELL | $105.81 | 1,561.55 | 0.1766 | $0.06776 | 4290 | ||
2d ago | BUY | $1.24 | 18.20 | 0.002072 | $0.06821 | |||
2d ago | SELL | $120.26 | 1,768.93 | 0.2007 | $0.06798 | 4290 | ||
2d ago | BUY | $<1 | 0.4962 | 0.045668 | $0.06845 | |||
2d ago | BUY | $1.12 | 16.37 | 0.001870 | $0.06844 | |||
2d ago | SELL | $108.49 | 1,590.71 | 0.1810 | $0.06820 | 4290 | ||
2d ago | BUY | $1.22 | 17.83 | 0.002043 | $0.06865 | |||
2d ago | SELL | $118.53 | 1,732.21 | 0.1978 | $0.06842 | 4290 | ||
2d ago | BUY | $1.01 | 14.69 | 0.001689 | $0.06886 | |||
2d ago | SELL | $97.91 | 1,427.08 | 0.1634 | $0.06861 | 4290 | ||
2d ago | BUY | $0.82 | 11.96 | 0.001379 | $0.06905 | |||
2d ago | SELL | $112.77 | 1,638.82 | 0.1882 | $0.06881 | 4290 | ||
2d ago | BUY | $<1 | 0.1020 | 0.041180 | $0.06928 | |||
2d ago | BUY | $23.21 | 335.20 | 0.03875 | $0.06926 | 321 | ||
2d ago | BUY | $9.98 | 144.19 | 0.01666 | $0.06922 | |||
2d ago | BUY | $0.22 | 3.20 | 0.033700 | $0.06905 | 35 | ||
2d ago | BUY | $1.05 | 15.24 | 0.001761 | $0.06908 | |||
2d ago | SELL | $123.90 | 1,799.29 | 0.2072 | $0.06886 | 4290 | ||
2d ago | BUY | $<1 | 0.2815 | 0.043264 | $0.06932 | |||
2d ago | BUY | $2.96 | 42.76 | 0.004957 | $0.06931 | |||
2d ago | SELL | $501.14 | 7,215.00 | 0.8382 | $0.06945 | 2729 | ||
2d ago | SELL | $104.53 | 1,492.18 | 0.1748 | $0.07005 | 4290 | ||
2d ago | SELL | $<1 | 0.6870 | 0.048062 | $0.07018 | |||
2d ago | SELL | $5.17 | 73.76 | 0.008657 | $0.07018 | |||
2d ago | BUY | $498.96 | 7,123.74 | 0.8344 | $0.07004 | 2729 | ||
2d ago | SELL | $0.15 | 2.17 | 0.032520 | $0.06920 | |||
2d ago | SELL | $1.05 | 15.23 | 0.001763 | $0.06920 | |||
2d ago | BUY | $117.03 | 1,685.42 | 0.1957 | $0.06943 | 4290 | ||
2d ago | SELL | $<1 | 0.2865 | 0.043305 | $0.06917 | |||
2d ago | SELL | $1.44 | 20.89 | 0.002409 | $0.06917 | 13 | ||
2d ago | BUY | $139.79 | 2,014.90 | 0.2331 | $0.06938 | 4290 | ||
2d ago | SELL | $0.26 | 3.87 | 0.034451 | $0.06888 | 35 | ||
2d ago | SELL | $1.05 | 15.33 | 0.001761 | $0.06888 | |||
2d ago | BUY | $114.51 | 1,656.71 | 0.1910 | $0.06912 | 4290 | ||
2d ago | SELL | $<1 | 0.3051 | 0.043494 | $0.06864 | |||
2d ago | SELL | $1.05 | 15.37 | 0.001761 | $0.06863 | |||
2d ago | BUY | $107.77 | 1,564.78 | 0.1798 | $0.06887 | 4290 | ||
2d ago | SELL | $1.40 | 20.56 | 0.002348 | $0.06843 | 10 | ||
2d ago | BUY | $145.09 | 2,113.80 | 0.2420 | $0.06864 | 4290 | ||
2d ago | SELL | $0.53 | 7.86 | 0.038941 | $0.06815 | 32 | ||
2d ago | BUY | $143.31 | 2,096.50 | 0.2391 | $0.06835 | 4290 | ||
2d ago | BUY | $132.35 | 1,943.82 | 0.2208 | $0.06809 | 4290 | ||
2d ago | BUY | $45.23 | 666.10 | 0.07548 | $0.06790 | 321 | ||
2d ago | BUY | $45.68 | 673.64 | 0.07623 | $0.06781 | 321 | ||
2d ago | BUY | $<1 | 0.5836 | 0.046601 | $0.06776 | |||
2d ago | BUY | $5.14 | 76.03 | 0.008598 | $0.06772 | |||
2d ago | SELL | $506.47 | 7,461.85 | 0.8457 | $0.06787 | 2729 | ||
2d ago | SELL | $3.99 | 58.39 | 0.006666 | $0.06837 | 321 | ||
2d ago | BUY | $<1 | 0.5316 | 0.046100 | $0.06862 | |||
2d ago | SELL | $79.78 | 1,167.01 | 0.1333 | $0.06836 | 321 | ||
2d ago | BUY | $2.68 | 39.01 | 0.004487 | $0.06878 | |||
2d ago | SELL | $141.11 | 2,057.76 | 0.2359 | $0.06857 | 321 | ||
3d ago | BUY | $0.24 | 3.61 | 0.034179 | $0.06900 | |||
3d ago | SELL | $53.32 | 776.07 | 0.08922 | $0.06870 | 321 | ||
3d ago | BUY | $0.91 | 13.29 | 0.001537 | $0.06911 | 33 | ||
3d ago | SELL | $88.91 | 1,291.41 | 0.1487 | $0.06885 | 4290 | ||
3d ago | BUY | $1.10 | 15.98 | 0.001852 | $0.06928 | |||
3d ago | SELL | $107.30 | 1,554.24 | 0.1795 | $0.06904 | 4290 | ||
3d ago | BUY | $<1 | 0.9362 | 0.031088 | $0.06949 | |||
3d ago | BUY | $1.18 | 17.09 | 0.001988 | $0.06949 | 13 | ||
3d ago | SELL | $115.04 | 1,661.17 | 0.1925 | $0.06925 | 4290 | ||
3d ago | BUY | $1.41 | 20.28 | 0.002366 | $0.06971 | 31 | ||
3d ago | SELL | $136.90 | 1,969.89 | 0.2290 | $0.06949 | 4290 | ||
3d ago | BUY | $1.08 | 15.55 | 0.001822 | $0.06997 | |||
3d ago | SELL | $105.41 | 1,511.73 | 0.1764 | $0.06973 | 4290 | ||
3d ago | BUY | $1.34 | 19.18 | 0.002253 | $0.07018 | |||
3d ago | SELL | $130.44 | 1,864.42 | 0.2182 | $0.06996 | 4290 | ||
3d ago | BUY | $1.78 | 25.36 | 0.002989 | $0.07044 | 33 | ||
3d ago | SELL | $152.01 | 2,164.14 | 0.2543 | $0.07024 | 4290 | ||
3d ago | SELL | $21.12 | 300.00 | 0.03534 | $0.07041 | 15 | ||
3d ago | BUY | $2.26 | 32.01 | 0.003791 | $0.07077 |