TXNS68,970
BuysSells
34,45234,518
Volume$54.8M
Buy VolSell Vol
$27.0M$27.8M
Makers13,346
BuyersSellers
7,3628,230
Security
2 Alerts
Circ. Supply
5.18B99.99%
Total Supply5.18B
Max Supply5.18B
PooledUSDT4,148,205($4.2M)
PooledWBNB7,248.49($4.4M)
Converter
1USDT
= $1.00
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 04.05.2023 and is currently trading at $1.0014. The circulating supply of Tether USD is 5.18B, and it has a market cap of $5.19B.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.005% change, with a trading volume of $5.19B. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $1,159.95 | 1,158.39 | 1.89 | $1.00 | 11454 | ||
4s ago | BUY | $6.09 | 6.08 | 0.009965 | $1.00 | 13266 | ||
4s ago | BUY | $25.46 | 25.42 | 0.04162 | $1.00 | 14060 | ||
6s ago | SELL | $177.48 | 177.24 | 0.2901 | $1.00 | 57430 | ||
12s ago | BUY | $106.69 | 106.52 | 0.1744 | $1.00 | 100 | ||
16s ago | SELL | $1,001.08 | 999.60 | 1.63 | $1.00 | 681 | ||
21s ago | SELL | $33.69 | 33.64 | 0.05507 | $1.00 | 4490 | ||
21s ago | BUY | $1,023.86 | 1,022.13 | 1.67 | $1.00 | |||
22s ago | BUY | $11.64 | 11.62 | 0.01903 | $1.00 | 448 | ||
22s ago | BUY | $33.28 | 33.23 | 0.05441 | $1.00 | 189 | ||
22s ago | BUY | $50.35 | 50.27 | 0.08231 | $1.00 | |||
24s ago | BUY | $15.73 | 15.70 | 0.02571 | $1.00 | |||
27s ago | BUY | $703.95 | 702.78 | 1.15 | $1.00 | 11162 | ||
28s ago | BUY | $167.63 | 167.35 | 0.2740 | $1.00 | 844 | ||
33s ago | BUY | $11.45 | 11.43 | 0.01872 | $1.00 | |||
33s ago | SELL | $512.34 | 511.60 | 0.8375 | $1.00 | 650 | ||
33s ago | SELL | $285.73 | 285.31 | 0.4671 | $1.00 | |||
34s ago | BUY | $335.81 | 335.25 | 0.5489 | $1.00 | 692 | ||
36s ago | BUY | $0.85 | 0.8510 | 0.001393 | $1.00 | 25589 | ||
36s ago | BUY | $1,374.13 | 1,371.85 | 2.24 | $1.00 | 64742 | ||
37s ago | SELL | $2.35 | 2.35 | 0.003850 | $1.00 | 19567 | ||
37s ago | BUY | $5,684.11 | 5,675.33 | 9.29 | $1.00 | 46261 | ||
40s ago | BUY | $30.29 | 30.25 | 0.04953 | $1.00 | 37301 | ||
40s ago | BUY | $28.05 | 28.01 | 0.04586 | $1.00 | |||
42s ago | BUY | $9.17 | 9.16 | 0.01499 | $1.00 | 49227 | ||
42s ago | BUY | $1.17 | 1.17 | 0.001923 | $1.00 | 3666 | ||
42s ago | BUY | $6.52 | 6.51 | 0.01066 | $1.00 | 62197 | ||
42s ago | BUY | $967.96 | 966.54 | 1.58 | $1.00 | 1550 | ||
43s ago | BUY | $10.26 | 10.24 | 0.01677 | $1.00 | 189 | ||
43s ago | BUY | $194.34 | 194.05 | 0.3177 | $1.00 | 119 | ||
45s ago | BUY | $158.00 | 157.77 | 0.2583 | $1.00 | 3383 | ||
45s ago | BUY | $45.00 | 44.93 | 0.07356 | $1.00 | |||
46s ago | BUY | $160.87 | 160.64 | 0.2629 | $1.00 | 41193 | ||
48s ago | BUY | $183.51 | 183.24 | 0.3000 | $1.00 | |||
49s ago | BUY | $312.83 | 312.38 | 0.5113 | $1.00 | |||
49s ago | BUY | $283.37 | 282.96 | 0.4632 | $1.00 | |||
51s ago | SELL | $37.37 | 37.33 | 0.06110 | $1.00 | 205 | ||
51s ago | BUY | $6.59 | 6.58 | 0.01078 | $1.00 | 203 | ||
51s ago | BUY | $8.16 | 8.15 | 0.01335 | $1.00 | 466 | ||
52s ago | BUY | $758.14 | 757.05 | 1.23 | $1.00 | |||
54s ago | BUY | $19.72 | 19.69 | 0.03223 | $1.00 | 487 | ||
55s ago | SELL | $4,413.40 | 4,407.77 | 7.21 | $1.00 | 2595 | ||
57s ago | BUY | $1,000.62 | 999.10 | 1.63 | $1.00 | 658 | ||
58s ago | BUY | $443.79 | 443.12 | 0.7254 | $1.00 | 6844 | ||
1m ago | BUY | $36.98 | 36.92 | 0.06045 | $1.00 | 7256 | ||
1m ago | BUY | $21.82 | 21.79 | 0.03567 | $1.00 | 7256 | ||
1m ago | BUY | $186.40 | 186.13 | 0.3047 | $1.00 | 7256 | ||
1m ago | BUY | $3.49 | 3.48 | 0.005706 | $1.00 | 465 | ||
1m ago | BUY | $8.10 | 8.09 | 0.01325 | $1.00 | 1565 | ||
1m ago | SELL | $500.32 | 499.66 | 0.8178 | $1.00 | |||
1m ago | SELL | $1,502.02 | 1,500.00 | 2.45 | $1.00 | 7276 | ||
1m ago | BUY | $155.74 | 155.49 | 0.2545 | $1.00 | 14060 | ||
1m ago | BUY | $42.05 | 41.99 | 0.06874 | $1.00 | 844 | ||
1m ago | BUY | $200.24 | 199.92 | 0.3273 | $1.00 | 140 | ||
1m ago | SELL | $5.48 | 5.47 | 0.008965 | $1.00 | 57430 | ||
1m ago | BUY | $6.12 | 6.11 | 0.01000 | $1.00 | 35771 | ||
1m ago | BUY | $60.42 | 60.32 | 0.09877 | $1.00 | 22561 | ||
1m ago | SELL | $5,653.89 | 5,645.15 | 9.24 | $1.00 | 2501 | ||
1m ago | BUY | $10.57 | 10.55 | 0.01728 | $1.00 | 99807 | ||
1m ago | SELL | $3,947.24 | 3,940.70 | 6.45 | $1.00 | 2539 | ||
1m ago | SELL | $851.42 | 849.97 | 1.39 | $1.00 | 2448 | ||
1m ago | SELL | $421.24 | 420.51 | 0.6885 | $1.00 | 7950 | ||
1m ago | SELL | $1,152.02 | 1,150.00 | 1.88 | $1.00 | |||
1m ago | SELL | $450.65 | 450.00 | 0.7368 | $1.00 | 10 | ||
1m ago | BUY | $27.63 | 27.59 | 0.04518 | $1.00 | 487 | ||
1m ago | BUY | $1,019.38 | 1,017.70 | 1.66 | $1.00 | 27 | ||
1m ago | SELL | $550.39 | 549.60 | 0.8998 | $1.00 | 660 | ||
1m ago | SELL | $1.45 | 1.45 | 0.002376 | $1.00 | 7871 | ||
1m ago | SELL | $400.59 | 400.00 | 0.6549 | $1.00 | 213 | ||
2m ago | SELL | $1,025.13 | 1,023.60 | 1.67 | $1.00 | 673 | ||
2m ago | SELL | $497.15 | 496.40 | 0.8128 | $1.00 | 39612 | ||
2m ago | SELL | $497.87 | 497.11 | 0.8139 | $1.00 | 47823 | ||
2m ago | BUY | $0.42 | 0.4269 | 0.036991 | $1.00 | 277 | ||
2m ago | SELL | $3.60 | 3.59 | 0.005887 | $1.00 | 10 | ||
2m ago | SELL | $1,025.58 | 1,024.00 | 1.67 | $1.00 | |||
2m ago | SELL | $604.37 | 603.41 | 0.9880 | $1.00 | 659 | ||
2m ago | SELL | $238.83 | 238.44 | 0.3904 | $1.00 | 14 | ||
2m ago | BUY | $245.37 | 244.93 | 0.4011 | $1.00 | 87 | ||
2m ago | SELL | $90.14 | 90.00 | 0.1473 | $1.00 | 13 | ||
2m ago | BUY | $70.97 | 70.84 | 0.1160 | $1.00 | 21 | ||
2m ago | SELL | $0.40 | 0.4050 | 0.036631 | $1.00 | 161 | ||
2m ago | SELL | $2.29 | 2.29 | 0.003755 | $1.00 | |||
2m ago | BUY | $22.53 | 22.49 | 0.03684 | $1.00 | 18 | ||
2m ago | SELL | $25.34 | 25.30 | 0.04143 | $1.00 | 471 | ||
2m ago | SELL | $34.08 | 34.02 | 0.05572 | $1.00 | |||
2m ago | SELL | $77.61 | 77.49 | 0.1268 | $1.00 | 11162 | ||
2m ago | BUY | $2,257.26 | 2,253.35 | 3.69 | $1.00 | 2689 | ||
2m ago | SELL | $2,052.74 | 2,049.60 | 3.35 | $1.00 | 651 | ||
2m ago | SELL | $71.34 | 71.23 | 0.1166 | $1.00 | |||
2m ago | SELL | $132.94 | 132.74 | 0.2173 | $1.00 | 39612 | ||
2m ago | BUY | $5,748.09 | 5,738.35 | 9.39 | $1.00 | 2451 | ||
2m ago | BUY | $9.17 | 9.15 | 0.01499 | $1.00 | 356 | ||
2m ago | BUY | $4,316.22 | 4,309.41 | 7.05 | $1.00 | 46261 | ||
2m ago | SELL | $1,024.97 | 1,023.60 | 1.67 | $1.00 | 652 | ||
2m ago | BUY | $2,571.67 | 2,567.76 | 4.20 | $1.00 | 46261 | ||
2m ago | BUY | $600.62 | 599.73 | 0.9819 | $1.00 | 649 | ||
2m ago | BUY | $4,300.81 | 4,294.68 | 7.03 | $1.00 | 46261 | ||
2m ago | SELL | $534.82 | 534.19 | 0.8744 | $1.00 | |||
2m ago | SELL | $1.11 | 1.11 | 0.001821 | $1.00 | 205 | ||
2m ago | BUY | $533.88 | 533.14 | 0.8728 | $1.00 |