TXNS6
BuysSells
60
Volume$16
Buy VolSell Vol
$16$0
Makers3
BuyersSellers
30
Security
8 Alerts
Circ. Supply
6,399,941100%
Total Supply6,399,941
Max Supply6,399,941
PooledLUSD140,092($947)
PooledFIST10,113($947)
Converter
1LUSD
= $0.006762
?LUSD
USD
About
LITE USD Overview
LITE USD (LUSD) was launched on 07.06.2022 and is currently trading at $0.006762. The circulating supply of LITE USD is 6.40M, and it has a market cap of $43,279.1.
LITE USD Price and Market Performance
In the past 24 hours, the price of LITE USD (LUSD) has experienced a -0.5% change, with a trading volume of $43,279.1. Keep an eye on LITE USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUSD | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $2.70 | 400.30 | 0.004314 | $0.006762 | |||
3h ago | BUY | $3.33 | 494.53 | 0.005345 | $0.006750 | |||
6h ago | BUY | $2.74 | 406.24 | 0.004453 | $0.006754 | |||
8h ago | BUY | $2.34 | 346.74 | 0.003776 | $0.006766 | |||
8h ago | BUY | $4.27 | 633.24 | 0.006877 | $0.006757 | |||
16h ago | BUY | $0.24 | 35.62 | 0.033944 | $0.006804 | |||
1d ago | BUY | $0.48 | 71.01 | 0.037954 | $0.006799 | |||
1d ago | BUY | $0.23 | 34.32 | 0.033834 | $0.006795 | |||
2d ago | BUY | $1.17 | 173.43 | 0.001945 | $0.006794 | |||
2d ago | BUY | $0.95 | 140.41 | 0.001576 | $0.006814 | |||
2d ago | BUY | $0.31 | 46.66 | 0.035243 | $0.006808 | |||
2d ago | SELL | $0.34 | 50.22 | 0.035723 | $0.006864 | |||
2d ago | SELL | $1.24 | 181.57 | 0.002063 | $0.006855 | |||
2d ago | SELL | $0.86 | 126.33 | 0.001438 | $0.006866 | |||
2d ago | SELL | $0.69 | 101.84 | 0.001155 | $0.006851 | |||
2d ago | SELL | $1.31 | 192.31 | 0.002177 | $0.006840 | |||
2d ago | SELL | $1.35 | 198.46 | 0.002247 | $0.006845 | |||
2d ago | SELL | $1.05 | 153.48 | 0.001739 | $0.006858 | |||
2d ago | SELL | $0.38 | 56.04 | 0.036362 | $0.006868 | |||
2d ago | SELL | $0.74 | 108.34 | 0.001228 | $0.006859 | |||
2d ago | SELL | $0.56 | 81.63 | 0.039270 | $0.006868 | |||
2d ago | SELL | $0.36 | 53.62 | 0.036094 | $0.006875 | |||
2d ago | SELL | $1.44 | 210.67 | 0.002386 | $0.006848 | |||
2d ago | SELL | $1.20 | 176.57 | 0.002001 | $0.006851 | |||
2d ago | SELL | $0.55 | 81.42 | 0.039214 | $0.006846 | |||
2d ago | SELL | $0.51 | 75.34 | 0.038536 | $0.006853 | |||
2d ago | SELL | $1.13 | 165.15 | 0.001870 | $0.006847 | |||
2d ago | SELL | $0.30 | 44.05 | 0.035010 | $0.006858 | |||
2d ago | SELL | $1.48 | 217.54 | 0.002468 | $0.006842 | |||
2d ago | BUY | $4.04 | 598.52 | 0.006683 | $0.006752 | |||
2d ago | BUY | $3.47 | 511.96 | 0.005752 | $0.006795 | |||
2d ago | BUY | $0.38 | 56.44 | 0.036313 | $0.006767 | |||
2d ago | SELL | $1.80 | 263.96 | 0.003015 | $0.006844 | |||
2d ago | SELL | $0.36 | 53.32 | 0.036119 | $0.006859 | |||
2d ago | SELL | $1.76 | 258.14 | 0.002947 | $0.006835 | |||
2d ago | SELL | $0.90 | 132.39 | 0.001511 | $0.006826 | |||
2d ago | SELL | $3.18 | 465.63 | 0.005321 | $0.006837 | |||
2d ago | SELL | $3.04 | 442.76 | 0.005087 | $0.006873 | |||
2d ago | SELL | $2.26 | 330.47 | 0.003789 | $0.006860 | |||
2d ago | BUY | $0.11 | 16.48 | 0.031906 | $0.006918 | |||
2d ago | SELL | $3.36 | 492.99 | 0.005626 | $0.006827 | |||
2d ago | SELL | $4.42 | 644.20 | 0.007392 | $0.006868 | |||
2d ago | SELL | $3.76 | 550.38 | 0.006294 | $0.006843 | |||
2d ago | SELL | $0.42 | 62.28 | 0.037077 | $0.006797 | |||
2d ago | SELL | $1.29 | 190.06 | 0.002165 | $0.006793 | |||
2d ago | SELL | $1.69 | 249.47 | 0.002844 | $0.006803 | |||
2d ago | SELL | $0.72 | 106.11 | 0.001206 | $0.006804 | |||
2d ago | SELL | $0.75 | 111.30 | 0.001268 | $0.006815 | |||
2d ago | SELL | $1.06 | 156.23 | 0.001781 | $0.006825 | |||
2d ago | SELL | $1.36 | 199.97 | 0.002281 | $0.006819 | |||
3d ago | SELL | $0.30 | 45.48 | 0.035218 | $0.006808 | |||
3d ago | BUY | $2.70 | 402.71 | 0.004535 | $0.006722 | |||
3d ago | BUY | $3.32 | 493.97 | 0.005574 | $0.006728 | |||
3d ago | SELL | $3.11 | 454.56 | 0.005193 | $0.006847 | |||
3d ago | SELL | $1.37 | 202.88 | 0.002295 | $0.006790 | |||
3d ago | BUY | $2.68 | 397.77 | 0.004465 | $0.006737 | |||
3d ago | BUY | $0.35 | 52.55 | 0.035882 | $0.006715 | |||
3d ago | BUY | $2.09 | 309.88 | 0.003495 | $0.006758 | |||
3d ago | BUY | $3.08 | 456.87 | 0.005142 | $0.006744 | |||
3d ago | BUY | $<1 | 7.49 | 0.048449 | $0.006741 | |||
3d ago | BUY | $3.21 | 479.38 | 0.005376 | $0.006707 | |||
3d ago | BUY | $1.89 | 281.29 | 0.003165 | $0.006748 | |||
3d ago | BUY | $3.19 | 473.11 | 0.005325 | $0.006743 | |||
3d ago | BUY | $1.51 | 225.85 | 0.002529 | $0.006709 | |||
3d ago | BUY | $4.29 | 639.46 | 0.007168 | $0.006716 | |||
3d ago | BUY | $3.03 | 449.13 | 0.005060 | $0.006750 | |||
3d ago | BUY | $3.86 | 573.29 | 0.006441 | $0.006734 | |||
3d ago | BUY | $3.05 | 452.99 | 0.005100 | $0.006745 | |||
3d ago | BUY | $0.88 | 131.17 | 0.001480 | $0.006766 | |||
3d ago | SELL | $1.05 | 154.65 | 0.001763 | $0.006835 | |||
3d ago | BUY | $0.34 | 51.21 | 0.035815 | $0.006805 | |||
3d ago | BUY | $1.22 | 179.70 | 0.002042 | $0.006806 | |||
3d ago | BUY | $3.32 | 488.23 | 0.005544 | $0.006808 | |||
3d ago | BUY | $2.93 | 430.32 | 0.004894 | $0.006821 | |||
3d ago | BUY | $2.83 | 414.72 | 0.004741 | $0.006825 | |||
3d ago | BUY | $1.20 | 177.44 | 0.002029 | $0.006814 | |||
3d ago | BUY | $3.91 | 576.90 | 0.006580 | $0.006784 | |||
3d ago | BUY | $0.29 | 42.91 | 0.034903 | $0.006814 | |||
4d ago | BUY | $3.92 | 573.97 | 0.006600 | $0.006831 | |||
4d ago | SELL | $0.65 | 94.90 | 0.001097 | $0.006861 | |||
4d ago | SELL | $0.98 | 142.54 | 0.001654 | $0.006887 | |||
4d ago | SELL | $1.74 | 252.07 | 0.002933 | $0.006906 | |||
4d ago | SELL | $2.26 | 330.37 | 0.003824 | $0.006868 | |||
4d ago | SELL | $0.47 | 68.76 | 0.037968 | $0.006874 | |||
4d ago | SELL | $3.57 | 520.68 | 0.006030 | $0.006871 | |||
4d ago | SELL | $1.69 | 245.60 | 0.002853 | $0.006892 | |||
4d ago | SELL | $0.60 | 89.03 | 0.001030 | $0.006846 | |||
4d ago | SELL | $1.66 | 242.56 | 0.002809 | $0.006848 | |||
4d ago | SELL | $1.00 | 146.88 | 0.001704 | $0.006863 | |||
4d ago | SELL | $1.79 | 261.78 | 0.003038 | $0.006870 | |||
4d ago | SELL | $2.27 | 331.95 | 0.003851 | $0.006865 | |||
4d ago | BUY | $2.74 | 404.62 | 0.004639 | $0.006775 | |||
4d ago | BUY | $2.89 | 428.68 | 0.004921 | $0.006763 | |||
4d ago | BUY | $3.49 | 516.14 | 0.005933 | $0.006770 | |||
4d ago | BUY | $1.65 | 244.46 | 0.002812 | $0.006777 | |||
4d ago | BUY | $3.80 | 562.95 | 0.006465 | $0.006766 | |||
4d ago | BUY | $3.44 | 505.58 | 0.005844 | $0.006809 | |||
4d ago | BUY | $1.24 | 182.16 | 0.002121 | $0.006826 | |||
4d ago | BUY | $3.84 | 562.10 | 0.006531 | $0.006836 | |||
4d ago | BUY | $1.77 | 261.23 | 0.003025 | $0.006805 |