TXNS79
BuysSells
736
Volume$100
Buy VolSell Vol
$92$9
Makers23
BuyersSellers
224
Security
8 Alerts
Circ. Supply
6,399,941100%
Total Supply6,399,941
Max Supply6,399,941
PooledLUSD1,438,272($9.7K)
PooledUSDT9,696.70($9.7K)
Converter
1LUSD
= $0.006757
?LUSD
USD
About
LITE USD Overview
LITE USD (LUSD) was launched on 07.05.2022 and is currently trading at $0.006757. The circulating supply of LITE USD is 6.40M, and it has a market cap of $43,248.7.
LITE USD Price and Market Performance
In the past 24 hours, the price of LITE USD (LUSD) has experienced a +1.7% change, with a trading volume of $43,248.7. Keep an eye on LITE USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $1.63 | 241.85 | 0.002763 | $0.006757 | 329 | ||
54m ago | BUY | $0.35 | 52.94 | 0.036020 | $0.006756 | 228 | ||
1h ago | BUY | $0.73 | 109.44 | 0.001243 | $0.006755 | 770 | ||
1h ago | BUY | $0.41 | 60.88 | 0.036922 | $0.006754 | 296 | ||
1h ago | BUY | $1.37 | 203.94 | 0.002322 | $0.006753 | 71 | ||
2h ago | BUY | $1.27 | 188.67 | 0.002146 | $0.006751 | 296 | ||
2h ago | BUY | $0.60 | 89.60 | 0.001019 | $0.006750 | 329 | ||
2h ago | BUY | $1.33 | 198.02 | 0.002253 | $0.006748 | 247 | ||
5h ago | SELL | $3.27 | 487.97 | 0.005537 | $0.006716 | 770 | ||
6h ago | BUY | $0.80 | 118.97 | 0.001356 | $0.006752 | 102 | ||
9h ago | BUY | $0.60 | 90.14 | 0.001032 | $0.006751 | 247 | ||
9h ago | BUY | $0.30 | 45.66 | 0.035233 | $0.006750 | 770 | ||
9h ago | BUY | $1.80 | 267.73 | 0.003068 | $0.006748 | 770 | ||
10h ago | BUY | $1.82 | 270.28 | 0.003087 | $0.006746 | 93 | ||
10h ago | BUY | $0.55 | 81.88 | 0.039347 | $0.006744 | 329 | ||
10h ago | BUY | $2.08 | 309.77 | 0.003534 | $0.006742 | 329 | ||
10h ago | BUY | $1.70 | 253.14 | 0.002887 | $0.006740 | 770 | ||
11h ago | BUY | $0.73 | 109.70 | 0.001252 | $0.006738 | 319 | ||
11h ago | BUY | $1.74 | 258.53 | 0.002948 | $0.006736 | 93 | ||
11h ago | BUY | $1.67 | 248.15 | 0.002829 | $0.006734 | 37 | ||
12h ago | BUY | $0.57 | 84.84 | 0.039688 | $0.006732 | 319 | ||
13h ago | BUY | $1.46 | 218.16 | 0.002495 | $0.006731 | 329 | ||
14h ago | BUY | $0.89 | 132.45 | 0.001512 | $0.006729 | |||
14h ago | BUY | $0.43 | 64.75 | 0.037392 | $0.006728 | 329 | ||
14h ago | BUY | $2.22 | 331.01 | 0.003775 | $0.006727 | 228 | ||
14h ago | BUY | $0.62 | 93.66 | 0.001067 | $0.006725 | 329 | ||
14h ago | BUY | $2.02 | 301.42 | 0.003435 | $0.006723 | 102 | ||
14h ago | BUY | $2.81 | 418.85 | 0.004763 | $0.006719 | 93 | ||
14h ago | BUY | $1.23 | 184.42 | 0.002096 | $0.006717 | 247 | ||
14h ago | BUY | $1.35 | 201.67 | 0.002292 | $0.006715 | 84 | ||
14h ago | BUY | $2.39 | 356.87 | 0.004060 | $0.006712 | 143 | ||
15h ago | BUY | $0.42 | 62.59 | 0.037118 | $0.006710 | 319 | ||
15h ago | BUY | $1.49 | 222.79 | 0.002533 | $0.006709 | 177 | ||
15h ago | BUY | $1.88 | 280.50 | 0.003190 | $0.006707 | 228 | ||
15h ago | BUY | $2.21 | 330.00 | 0.003752 | $0.006704 | 143 | ||
15h ago | BUY | $0.68 | 102.09 | 0.001159 | $0.006702 | 296 | ||
15h ago | BUY | $1.52 | 228.20 | 0.002591 | $0.006700 | 71 | ||
15h ago | BUY | $0.44 | 65.94 | 0.037492 | $0.006699 | 247 | ||
15h ago | BUY | $2.19 | 327.42 | 0.003719 | $0.006697 | 177 | ||
15h ago | BUY | $1.93 | 289.13 | 0.003284 | $0.006694 | 64 | ||
15h ago | BUY | $1.48 | 222.58 | 0.002527 | $0.006692 | 71 | ||
15h ago | BUY | $1.22 | 183.09 | 0.002075 | $0.006690 | 247 | ||
15h ago | BUY | $1.12 | 168.02 | 0.001907 | $0.006688 | 93 | ||
15h ago | BUY | $0.57 | 86.01 | 0.039766 | $0.006687 | 296 | ||
15h ago | BUY | $1.57 | 235.00 | 0.002666 | $0.006686 | 84 | ||
15h ago | SELL | $<1 | 0.9704 | 0.041093 | $0.006651 | |||
15h ago | BUY | $1.29 | 193.21 | 0.002186 | $0.006684 | 329 | ||
15h ago | BUY | $1.32 | 198.43 | 0.002245 | $0.006682 | 84 | ||
16h ago | BUY | $1.42 | 213.45 | 0.002415 | $0.006680 | 45 | ||
16h ago | BUY | $0.60 | 90.30 | 0.001021 | $0.006679 | 247 | ||
16h ago | BUY | $2.55 | 382.64 | 0.004325 | $0.006676 | 37 | ||
16h ago | BUY | $1.28 | 192.11 | 0.002170 | $0.006674 | 84 | ||
17h ago | BUY | $0.85 | 127.90 | 0.001443 | $0.006672 | 329 | ||
17h ago | BUY | $0.69 | 104.17 | 0.001177 | $0.006671 | 296 | ||
17h ago | BUY | $2.31 | 346.69 | 0.003913 | $0.006669 | |||
17h ago | BUY | $1.08 | 163.11 | 0.001834 | $0.006667 | 296 | ||
17h ago | BUY | $0.83 | 125.99 | 0.001417 | $0.006665 | 71 | ||
17h ago | BUY | $1.53 | 229.70 | 0.002584 | $0.006664 | 319 | ||
18h ago | BUY | $2.09 | 314.91 | 0.003539 | $0.006661 | 102 | ||
18h ago | BUY | $1.14 | 171.71 | 0.001929 | $0.006659 | 41 | ||
18h ago | BUY | $1.00 | 151.45 | 0.001701 | $0.006658 | 17 | ||
18h ago | BUY | $0.51 | 76.61 | 0.038604 | $0.006656 | 228 | ||
18h ago | BUY | $2.61 | 393.05 | 0.004410 | $0.006654 | 102 | ||
18h ago | BUY | $0.80 | 120.73 | 0.001353 | $0.006652 | 296 | ||
18h ago | BUY | $0.41 | 62.27 | 0.036985 | $0.006651 | 247 | ||
19h ago | BUY | $0.48 | 73.51 | 0.038230 | $0.006650 | 296 | ||
19h ago | BUY | $0.86 | 129.99 | 0.001455 | $0.006650 | 228 | ||
19h ago | BUY | $0.75 | 113.18 | 0.001267 | $0.006648 | 247 | ||
19h ago | BUY | $1.59 | 239.29 | 0.002681 | $0.006647 | 319 | ||
19h ago | BUY | $1.60 | 241.21 | 0.002698 | $0.006645 | 104 | ||
20h ago | BUY | $1.37 | 207.57 | 0.002323 | $0.006643 | 296 | ||
20h ago | BUY | $0.68 | 103.48 | 0.001159 | $0.006641 | 296 | ||
20h ago | BUY | $1.23 | 186.41 | 0.002087 | $0.006640 | 319 | ||
20h ago | BUY | $1.08 | 163.72 | 0.001832 | $0.006638 | 329 | ||
20h ago | BUY | $1.08 | 163.68 | 0.001829 | $0.006637 | 45 | ||
23h ago | SELL | $0.14 | 21.85 | 0.032434 | $0.006603 | 329 | ||
23h ago | SELL | $<1 | 1.58 | 0.041766 | $0.006603 | 319 | ||
1d ago | SELL | $2.93 | 444.34 | 0.004959 | $0.006605 | 770 | ||
1d ago | SELL | $2.35 | 355.58 | 0.003966 | $0.006609 | 770 | ||
1d ago | BUY | $0.59 | 89.65 | 0.001005 | $0.006643 | 329 | ||
1d ago | SELL | $<1 | 2.08 | 0.042330 | $0.006609 | |||
2d ago | BUY | $0.71 | 107.80 | 0.001210 | $0.006642 | 247 | ||
2d ago | BUY | $1.90 | 286.88 | 0.003221 | $0.006640 | 37 | ||
2d ago | SELL | $3.25 | 493.22 | 0.005509 | $0.006608 | 72 | ||
2d ago | SELL | $2.02 | 307.00 | 0.003431 | $0.006612 | |||
2d ago | SELL | $0.64 | 98.18 | 0.001097 | $0.006614 | 247 | ||
2d ago | SELL | $1.93 | 292.80 | 0.003272 | $0.006615 | 17 | ||
2d ago | SELL | $2.55 | 385.83 | 0.004315 | $0.006618 | 93 | ||
2d ago | SELL | $2.70 | 408.67 | 0.004574 | $0.006622 | 770 | ||
2d ago | SELL | $2.94 | 443.74 | 0.004982 | $0.006626 | 93 | ||
2d ago | SELL | $2.91 | 438.99 | 0.004941 | $0.006630 | 111 | ||
2d ago | BUY | $0.89 | 134.11 | 0.001512 | $0.006665 | 102 | ||
2d ago | BUY | $<1 | 6.31 | 0.047128 | $0.006664 | 329 | ||
2d ago | BUY | $1.43 | 215.79 | 0.002435 | $0.006663 | 41 | ||
2d ago | BUY | $1.55 | 233.59 | 0.002638 | $0.006661 | 247 | ||
2d ago | BUY | $<1 | 7.18 | 0.048110 | $0.006660 | 102 | ||
2d ago | SELL | $2.99 | 451.59 | 0.005079 | $0.006629 | 70 | ||
2d ago | BUY | $0.80 | 121.50 | 0.001373 | $0.006663 | 45 | ||
2d ago | BUY | $0.86 | 130.43 | 0.001476 | $0.006662 | 104 | ||
2d ago | BUY | $2.46 | 370.36 | 0.004186 | $0.006660 | 45 |