TXNS4
BuysSells
04
Volume$9
Buy VolSell Vol
$0$9
Makers3
BuyersSellers
03
Security
8 Alerts
Circ. Supply
6,399,941100%
Total Supply6,399,941
Max Supply6,399,941
PooledLUSD622,877($4.2K)
PooledUSDT4,240.72($4.2K)
Converter
1LUSD
= $0.006791
?LUSD
USD
About
LITE USD Overview
LITE USD (LUSD) was launched on 07.05.2022 and is currently trading at $0.006791. The circulating supply of LITE USD is 6.40M, and it has a market cap of $43,462.9.
LITE USD Price and Market Performance
In the past 24 hours, the price of LITE USD (LUSD) has experienced a -0.3% change, with a trading volume of $43,462.9. Keep an eye on LITE USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.04 | 301.30 | 0.003284 | $0.006791 | |||
6h ago | SELL | $2.75 | 405.02 | 0.004468 | $0.006798 | |||
8h ago | SELL | $2.35 | 345.70 | 0.003787 | $0.006807 | |||
14h ago | SELL | $1.90 | 279.42 | 0.003092 | $0.006813 | |||
2d ago | BUY | $0.54 | 79.79 | 0.039073 | $0.006857 | |||
2d ago | BUY | $0.59 | 86.68 | 0.039845 | $0.006855 | |||
2d ago | BUY | $0.40 | 59.67 | 0.036772 | $0.006853 | |||
2d ago | BUY | $1.10 | 161.17 | 0.001828 | $0.006851 | |||
2d ago | BUY | $0.57 | 84.31 | 0.039540 | $0.006848 | |||
2d ago | BUY | $0.66 | 97.31 | 0.001100 | $0.006846 | |||
2d ago | BUY | $0.38 | 56.04 | 0.036340 | $0.006844 | |||
2d ago | BUY | $0.55 | 81.63 | 0.039236 | $0.006843 | |||
2d ago | BUY | $0.37 | 55.19 | 0.036240 | $0.006841 | |||
2d ago | BUY | $0.45 | 66.08 | 0.037480 | $0.006840 | |||
2d ago | BUY | $0.23 | 34.38 | 0.033890 | $0.006839 | |||
2d ago | BUY | $0.51 | 75.34 | 0.038517 | $0.006838 | |||
2d ago | SELL | $1.83 | 269.62 | 0.003034 | $0.006799 | |||
2d ago | BUY | $0.26 | 38.31 | 0.034336 | $0.006842 | |||
2d ago | BUY | $3.60 | 527.53 | 0.006028 | $0.006836 | |||
2d ago | BUY | $0.80 | 117.50 | 0.001341 | $0.006829 | |||
2d ago | BUY | $1.30 | 191.66 | 0.002187 | $0.006826 | |||
2d ago | BUY | $2.25 | 330.47 | 0.003767 | $0.006820 | |||
2d ago | BUY | $2.28 | 335.67 | 0.003821 | $0.006813 | |||
2d ago | BUY | $0.81 | 119.23 | 0.001356 | $0.006808 | |||
3d ago | SELL | $1.87 | 277.61 | 0.003132 | $0.006769 | |||
3d ago | SELL | $3.23 | 477.95 | 0.005416 | $0.006777 | |||
3d ago | SELL | $1.70 | 251.30 | 0.002842 | $0.006785 | |||
3d ago | SELL | $<1 | 4.34 | 0.044925 | $0.006787 | |||
3d ago | SELL | $1.52 | 225.17 | 0.002552 | $0.006790 | |||
3d ago | SELL | $3.04 | 447.78 | 0.005080 | $0.006797 | |||
3d ago | SELL | $0.76 | 112.76 | 0.001279 | $0.006803 | |||
3d ago | SELL | $3.17 | 466.13 | 0.005293 | $0.006810 | |||
3d ago | SELL | $2.68 | 393.96 | 0.004481 | $0.006819 | |||
3d ago | SELL | $1.20 | 176.91 | 0.002026 | $0.006825 | |||
3d ago | SELL | $3.05 | 446.39 | 0.005118 | $0.006832 | |||
4d ago | BUY | $1.82 | 266.03 | 0.003081 | $0.006875 | |||
4d ago | BUY | $0.95 | 138.88 | 0.001608 | $0.006871 | |||
4d ago | BUY | $0.65 | 95.20 | 0.001102 | $0.006868 | |||
4d ago | BUY | $0.45 | 66.18 | 0.037662 | $0.006867 | |||
4d ago | BUY | $1.62 | 236.93 | 0.002741 | $0.006863 | |||
4d ago | BUY | $0.40 | 58.37 | 0.036753 | $0.006860 | |||
4d ago | BUY | $0.36 | 53.26 | 0.036178 | $0.006859 | |||
4d ago | BUY | $0.61 | 89.03 | 0.001032 | $0.006857 | |||
4d ago | SELL | $3.51 | 514.60 | 0.005959 | $0.006821 | |||
4d ago | SELL | $2.46 | 361.20 | 0.004186 | $0.006830 | |||
4d ago | SELL | $0.68 | 100.24 | 0.001163 | $0.006835 | |||
4d ago | SELL | $2.28 | 334.14 | 0.003884 | $0.006840 | |||
4d ago | SELL | $2.02 | 295.53 | 0.003434 | $0.006847 | |||
4d ago | SELL | $3.67 | 535.84 | 0.006238 | $0.006856 | |||
4d ago | SELL | $1.73 | 253.42 | 0.002951 | $0.006865 | |||
4d ago | SELL | $1.89 | 275.73 | 0.003205 | $0.006871 | |||
5d ago | SELL | $1.94 | 283.47 | 0.003267 | $0.006877 | |||
5d ago | SELL | $1.74 | 253.32 | 0.002911 | $0.006883 | |||
6d ago | SELL | $3.11 | 452.10 | 0.005220 | $0.006891 | |||
6d ago | BUY | $0.37 | 53.56 | 0.036195 | $0.006937 | |||
6d ago | BUY | $0.91 | 131.43 | 0.001516 | $0.006935 | |||
6d ago | BUY | $0.96 | 138.54 | 0.001597 | $0.006932 | |||
6d ago | BUY | $0.82 | 118.60 | 0.001367 | $0.006929 | |||
7d ago | BUY | $0.69 | 100.84 | 0.001163 | $0.006926 | |||
7d ago | SELL | $2.38 | 345.67 | 0.003968 | $0.006888 | |||
7d ago | SELL | $2.28 | 331.28 | 0.003809 | $0.006895 | |||
7d ago | SELL | $0.71 | 104.21 | 0.001199 | $0.006900 | |||
7d ago | SELL | $1.83 | 266.03 | 0.003053 | $0.006904 | |||
7d ago | SELL | $0.75 | 109.48 | 0.001251 | $0.006908 | |||
7d ago | SELL | $1.96 | 283.63 | 0.003242 | $0.006913 | |||
7d ago | SELL | $2.24 | 323.89 | 0.003724 | $0.006920 | |||
7d ago | SELL | $1.81 | 262.61 | 0.003010 | $0.006926 | |||
7d ago | SELL | $1.95 | 282.50 | 0.003240 | $0.006932 | |||
7d ago | SELL | $0.70 | 101.48 | 0.001164 | $0.006937 | |||
7d ago | SELL | $2.21 | 318.36 | 0.003654 | $0.006941 | |||
7d ago | BUY | $0.35 | 51.23 | 0.035927 | $0.006986 | |||
7d ago | BUY | $0.48 | 69.17 | 0.037994 | $0.006985 | |||
8d ago | SELL | $2.44 | 351.99 | 0.004061 | $0.006946 | |||
8d ago | SELL | $0.85 | 123.23 | 0.001424 | $0.006951 | |||
8d ago | BUY | $0.53 | 76.05 | 0.038874 | $0.006994 | |||
8d ago | BUY | $1.23 | 176.80 | 0.002062 | $0.006991 | |||
8d ago | BUY | $0.71 | 101.76 | 0.001183 | $0.006988 | |||
8d ago | BUY | $0.38 | 55.41 | 0.036441 | $0.006986 | |||
8d ago | BUY | $0.69 | 98.93 | 0.001151 | $0.006984 | |||
8d ago | BUY | $0.91 | 130.96 | 0.001526 | $0.006982 | |||
8d ago | BUY | $0.80 | 115.43 | 0.001344 | $0.006979 | |||
8d ago | BUY | $0.62 | 90.17 | 0.001049 | $0.006977 | |||
8d ago | BUY | $0.54 | 78.47 | 0.039127 | $0.006975 | |||
8d ago | BUY | $0.38 | 54.88 | 0.036377 | $0.006973 | |||
8d ago | BUY | $0.74 | 106.30 | 0.001234 | $0.006971 | |||
8d ago | BUY | $1.16 | 167.20 | 0.001939 | $0.006968 | |||
8d ago | SELL | $<1 | 1.65 | 0.041906 | $0.006925 | |||
8d ago | BUY | $6.58 | 947.34 | 0.01098 | $0.006956 | |||
8d ago | BUY | $2.41 | 347.36 | 0.004019 | $0.006941 | |||
8d ago | BUY | $2.50 | 361.71 | 0.004173 | $0.006933 | |||
8d ago | BUY | $1.64 | 237.98 | 0.002742 | $0.006926 | |||
8d ago | BUY | $1.25 | 180.93 | 0.002083 | $0.006922 | |||
8d ago | BUY | $0.53 | 76.67 | 0.038813 | $0.006919 | |||
8d ago | BUY | $1.02 | 147.81 | 0.001695 | $0.006916 | |||
8d ago | BUY | $0.79 | 115.67 | 0.001326 | $0.006913 | |||
8d ago | BUY | $0.74 | 107.84 | 0.001241 | $0.006911 | |||
8d ago | BUY | $1.16 | 169.09 | 0.001951 | $0.006908 | |||
8d ago | BUY | $1.78 | 259.11 | 0.002994 | $0.006903 | |||
8d ago | BUY | $2.97 | 431.29 | 0.004977 | $0.006895 | |||
8d ago | SELL | $1.82 | 266.95 | 0.003066 | $0.006852 |