TXNS10
BuysSells
46
Volume$775
Buy VolSell Vol
$565$210
Makers9
BuyersSellers
46
Security
1 Alerts
Circ. Supply
588,800,00058.87%
Total Supply588,800,000
Max Supply1.00B
PooledHINAGI356,409,969($24.7K)
PooledWBNB38.93($24.7K)
Converter
1HINAGI
= $0.046899
?HINAGI
USD
About
Hinagi Overview
Hinagi (HINAGI) was launched on 01.23.2025 and is currently trading at $0.00006899. The circulating supply of Hinagi is 588.80M, and it has a market cap of $40,626.7.
Hinagi Price and Market Performance
In the past 24 hours, the price of Hinagi (HINAGI) has experienced a +4.3% change, with a trading volume of $40,626.7. Keep an eye on Hinagi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HINAGI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.12 | 16,284 | 0.001774 | $0.046899 | |||
5h ago | BUY | $296.83 | 4,328,919 | 0.4684 | $0.046856 | |||
7h ago | SELL | $1.98 | 29,219 | 0.003108 | $0.046793 | |||
8h ago | SELL | $63.49 | 932,860 | 0.09950 | $0.046806 | |||
9h ago | BUY | $63.46 | 932,860 | 0.1000 | $0.046803 | |||
19h ago | SELL | $12.62 | 189,379 | 0.02015 | $0.046667 | |||
22h ago | SELL | $99.67 | 1,496,610 | 0.1600 | $0.046659 | |||
1d ago | SELL | $0.24 | 3,760.48 | 0.034038 | $0.046617 | |||
2d ago | SELL | $1.68 | 26,125 | 0.002805 | $0.046434 | |||
3d ago | SELL | $210.01 | 3,213,563 | 0.3482 | $0.046535 | |||
3d ago | BUY | $211.06 | 3,213,563 | 0.3500 | $0.046567 | |||
3d ago | SELL | $149.75 | 2,297,288 | 0.2483 | $0.046518 | |||
3d ago | SELL | $4.56 | 70,000 | 0.007616 | $0.046519 | |||
3d ago | SELL | $3.08 | 47,670 | 0.005188 | $0.046481 | |||
3d ago | BUY | $5.67 | 86,836 | 0.009497 | $0.046531 | |||
3d ago | BUY | $1.79 | 27,437 | 0.003000 | $0.046539 | |||
4d ago | SELL | $108.94 | 1,664,974 | 0.1819 | $0.046543 | |||
4d ago | BUY | $37.06 | 560,823 | 0.06179 | $0.046608 | |||
4d ago | SELL | $98.68 | 1,500,000 | 0.1648 | $0.046578 | |||
4d ago | BUY | $7.00 | 105,690 | 0.01172 | $0.046624 | |||
5d ago | SELL | $79.51 | 1,219,454 | 0.1350 | $0.046520 | |||
5d ago | SELL | $45.75 | 700,001 | 0.07791 | $0.046536 | |||
5d ago | SELL | $9.13 | 137,697 | 0.01536 | $0.046636 | |||
6d ago | SELL | $14.56 | 218,151 | 0.02436 | $0.046676 | |||
7d ago | BUY | $12.34 | 183,500 | 0.02059 | $0.046728 | |||
7d ago | BUY | $9.71 | 144,543 | 0.01621 | $0.046718 | |||
7d ago | BUY | $16.20 | 241,009 | 0.02700 | $0.046724 | |||
7d ago | SELL | $3.26 | 48,877 | 0.005445 | $0.046682 | |||
7d ago | SELL | $2.11 | 31,615 | 0.003522 | $0.046699 | |||
7d ago | SELL | $10.39 | 155,403 | 0.01732 | $0.046686 | |||
7d ago | SELL | $73.37 | 1,091,432 | 0.1221 | $0.046723 | |||
7d ago | BUY | $29.96 | 444,510 | 0.05007 | $0.046741 | |||
7d ago | SELL | $53.99 | 806,463 | 0.09049 | $0.046695 | |||
8d ago | SELL | $28.09 | 414,948 | 0.04672 | $0.046771 | |||
8d ago | SELL | $46.64 | 688,537 | 0.07777 | $0.046773 | |||
9d ago | BUY | $1.85 | 27,168 | 0.003090 | $0.046830 | |||
9d ago | BUY | $367.90 | 5,465,626 | 0.6120 | $0.046731 | |||
9d ago | SELL | $119.26 | 1,799,726 | 0.1984 | $0.046626 | |||
9d ago | SELL | $18.58 | 280,000 | 0.03105 | $0.046637 | |||
9d ago | BUY | $41.96 | 628,639 | 0.07000 | $0.046676 | |||
10d ago | BUY | $6.03 | 89,988 | 0.01000 | $0.046704 | |||
11d ago | SELL | $67.26 | 1,000,000 | 0.1108 | $0.046726 | |||
11d ago | SELL | $2.30 | 34,084 | 0.003789 | $0.046752 | |||
11d ago | SELL | $6.93 | 103,695 | 0.01153 | $0.046689 | |||
11d ago | SELL | $6.71 | 100,000 | 0.01112 | $0.046711 | |||
11d ago | SELL | $6.16 | 91,228 | 0.01015 | $0.046759 | |||
11d ago | BUY | $2.91 | 42,887 | 0.004800 | $0.046794 | |||
11d ago | SELL | $0.95 | 14,200 | 0.001581 | $0.046727 | |||
11d ago | SELL | $8.47 | 125,510 | 0.01398 | $0.046750 | |||
12d ago | SELL | $8.63 | 127,598 | 0.01422 | $0.046766 | |||
12d ago | SELL | $8.90 | 132,242 | 0.01475 | $0.046735 | |||
12d ago | SELL | $11.55 | 171,000 | 0.01909 | $0.046757 | |||
12d ago | SELL | $15.26 | 227,975 | 0.02548 | $0.046697 | |||
12d ago | SELL | $3.07 | 45,717 | 0.005114 | $0.046723 | |||
12d ago | SELL | $1.00 | 14,932 | 0.001670 | $0.046713 | |||
12d ago | SELL | $46.82 | 697,728 | 0.07822 | $0.046711 | |||
12d ago | SELL | $4.98 | 73,940 | 0.008308 | $0.046742 | |||
13d ago | BUY | $40.48 | 597,203 | 0.06733 | $0.046779 | |||
13d ago | SELL | $447.55 | 6,458,404 | 0.7369 | $0.046929 | |||
13d ago | SELL | $6.94 | 98,426 | 0.01144 | $0.047056 | |||
13d ago | SELL | $115.23 | 1,636,410 | 0.1912 | $0.047041 | |||
14d ago | SELL | $3.69 | 52,153 | 0.006123 | $0.047088 | |||
14d ago | SELL | $13.23 | 187,473 | 0.02202 | $0.047057 | |||
14d ago | BUY | $21.45 | 300,703 | 0.03550 | $0.047134 | |||
14d ago | BUY | $6.03 | 84,800 | 0.01000 | $0.047117 | |||
14d ago | BUY | $1.76 | 24,685 | 0.002910 | $0.047145 | |||
15d ago | BUY | $0.99 | 13,972 | 0.001646 | $0.047089 | |||
15d ago | SELL | $3.84 | 54,521 | 0.006395 | $0.047047 | |||
15d ago | SELL | $14.58 | 207,632 | 0.02437 | $0.047022 | |||
15d ago | BUY | $0.89 | 12,707 | 0.001500 | $0.047055 | |||
15d ago | SELL | $21.14 | 300,000 | 0.03526 | $0.047049 | |||
15d ago | BUY | $14.82 | 209,096 | 0.02470 | $0.047088 | |||
15d ago | SELL | $30.77 | 436,251 | 0.05132 | $0.047054 | |||
15d ago | SELL | $10.90 | 154,994 | 0.01826 | $0.047033 | |||
15d ago | SELL | $17.60 | 250,000 | 0.02950 | $0.047040 | |||
16d ago | SELL | $10.42 | 146,164 | 0.01725 | $0.047133 | |||
16d ago | SELL | $21.38 | 298,785 | 0.03534 | $0.047156 | |||
16d ago | SELL | $8.60 | 120,000 | 0.01421 | $0.047168 | |||
16d ago | SELL | $7.18 | 100,000 | 0.01185 | $0.047182 | |||
16d ago | SELL | $72.17 | 1,000,001 | 0.1188 | $0.047216 | |||
16d ago | BUY | $21.76 | 300,366 | 0.03596 | $0.047246 | |||
16d ago | BUY | $10.51 | 142,948 | 0.01709 | $0.047354 | |||
16d ago | BUY | $92.37 | 1,259,540 | 0.1500 | $0.047333 | |||
17d ago | BUY | $100.72 | 1,379,303 | 0.1630 | $0.047302 | |||
17d ago | SELL | $11.17 | 154,994 | 0.01816 | $0.047210 | |||
17d ago | BUY | $3.96 | 54,905 | 0.006467 | $0.047230 | |||
17d ago | SELL | $93.69 | 1,311,067 | 0.1542 | $0.047146 | |||
17d ago | BUY | $1.76 | 24,439 | 0.002900 | $0.047216 | |||
17d ago | BUY | $69.07 | 958,891 | 0.1134 | $0.047203 | |||
17d ago | SELL | $58.55 | 817,091 | 0.09615 | $0.047166 | |||
17d ago | SELL | $35.58 | 494,681 | 0.05843 | $0.047193 | |||
17d ago | SELL | $10.38 | 143,606 | 0.01699 | $0.047232 | |||
17d ago | SELL | $0.22 | 3,134.37 | 0.033711 | $0.047209 | |||
17d ago | SELL | $1.62 | 22,676 | 0.002683 | $0.047170 | |||
18d ago | SELL | $16.13 | 225,547 | 0.02671 | $0.047153 | |||
18d ago | BUY | $58.27 | 817,091 | 0.09714 | $0.047131 | |||
18d ago | BUY | $<1 | 84.31 | 0.041 | $0.047125 | |||
18d ago | BUY | $<1 | 84.31 | 0.041 | $0.047138 | |||
18d ago | BUY | $<1 | 84.31 | 0.041 | $0.047139 | |||
18d ago | BUY | $<1 | 84.31 | 0.041 | $0.047132 |