TXNS62
BuysSells
2834
Volume$5.8K
Buy VolSell Vol
$3.0K$2.8K
Makers47
BuyersSellers
2226
Security
3 Alerts
Circ. Supply
406,116100%
Total Supply406,116
Max Supply406,116
PooledPNP9,491.10($24.2K)
PooledWBNB37.05($24.2K)
Converter
1PNP
= $2.54
?PNP
USD
About
Penpie Token Overview
Penpie Token (PNP) was launched on 01.15.2024 and is currently trading at $2.5449. The circulating supply of Penpie Token is 406,116, and it has a market cap of $1.03M.
Penpie Token Price and Market Performance
In the past 24 hours, the price of Penpie Token (PNP) has experienced a +4.5% change, with a trading volume of $1.03M. Keep an eye on Penpie Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PNP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $5.38 | 2.11 | 0.008248 | $2.54 | |||
39m ago | SELL | $8.84 | 3.47 | 0.01352 | $2.54 | |||
39m ago | SELL | $22.98 | 9.01 | 0.03517 | $2.55 | |||
39m ago | BUY | $249.08 | 98.14 | 0.3813 | $2.53 | 61 | ||
39m ago | SELL | $121.13 | 48.22 | 0.1854 | $2.51 | |||
1h ago | SELL | $1.87 | 0.7442 | 0.002876 | $2.52 | |||
3h ago | BUY | $50.97 | 20.06 | 0.07780 | $2.53 | |||
4h ago | BUY | $51.63 | 20.45 | 0.07898 | $2.52 | |||
4h ago | BUY | $43.07 | 17.14 | 0.06591 | $2.51 | |||
5h ago | BUY | $25.31 | 10.05 | 0.03856 | $2.51 | |||
5h ago | BUY | $150.10 | 60.07 | 0.2286 | $2.49 | 61 | ||
5h ago | SELL | $176.76 | 71.01 | 0.2693 | $2.48 | |||
5h ago | BUY | $325.23 | 130.82 | 0.4955 | $2.48 | |||
5h ago | SELL | $298.94 | 120.98 | 0.4554 | $2.47 | |||
5h ago | SELL | $0.50 | 0.2035 | 0.037759 | $2.50 | |||
5h ago | SELL | $37.11 | 14.80 | 0.05654 | $2.50 | |||
5h ago | BUY | $121.06 | 48.22 | 0.1844 | $2.51 | |||
5h ago | BUY | $26.58 | 10.65 | 0.04049 | $2.49 | |||
5h ago | SELL | $250.57 | 100.00 | 0.3816 | $2.50 | |||
5h ago | BUY | $69.99 | 27.58 | 0.1066 | $2.53 | |||
5h ago | SELL | $254.41 | 100.00 | 0.3875 | $2.54 | |||
6h ago | SELL | $2.42 | 0.9434 | 0.003694 | $2.57 | |||
6h ago | BUY | $94.26 | 36.63 | 0.1436 | $2.57 | |||
6h ago | SELL | $4.94 | 1.94 | 0.007543 | $2.54 | |||
8h ago | SELL | $45.60 | 17.78 | 0.06929 | $2.56 | |||
8h ago | SELL | $<1 | 0.032047 | 0.067990 | $2.58 | |||
8h ago | SELL | $9.64 | 3.73 | 0.01458 | $2.58 | |||
8h ago | BUY | $159.25 | 61.74 | 0.2407 | $2.57 | 245 | ||
8h ago | BUY | $49.82 | 19.48 | 0.07534 | $2.55 | |||
9h ago | BUY | $23.55 | 9.23 | 0.03559 | $2.55 | |||
9h ago | SELL | $<1 | 0.041032 | 0.073956 | $2.53 | |||
9h ago | SELL | $<1 | 0.033871 | 0.051483 | $2.53 | |||
9h ago | BUY | $57.83 | 22.72 | 0.08729 | $2.54 | 245 | ||
10h ago | SELL | $0.74 | 0.2953 | 0.001126 | $2.52 | |||
10h ago | REMOVE | $18,631.46 | 7,355.82 | 28.12 | - | |||
10h ago | BUY | $155.92 | 61.63 | 0.2354 | $2.52 | 235 | ||
10h ago | BUY | $127.05 | 50.67 | 0.1922 | $2.50 | 245 | ||
10h ago | SELL | $1.37 | 0.5534 | 0.002083 | $2.48 | |||
10h ago | SELL | $80.30 | 32.21 | 0.1215 | $2.49 | |||
10h ago | BUY | $300.12 | 120.41 | 0.4540 | $2.49 | 87 | ||
10h ago | SELL | $400.88 | 161.25 | 0.6064 | $2.48 | 168 | ||
10h ago | SELL | $10.35 | 4.11 | 0.01564 | $2.51 | |||
10h ago | BUY | $177.81 | 70.64 | 0.2685 | $2.51 | 235 | ||
11h ago | BUY | $118.60 | 47.50 | 0.1793 | $2.49 | 245 | ||
11h ago | BUY | $40.11 | 16.12 | 0.06065 | $2.48 | |||
11h ago | SELL | $<1 | 0.031452 | 0.065430 | $2.46 | |||
11h ago | SELL | $59.64 | 24.18 | 0.09057 | $2.46 | |||
11h ago | BUY | $175.65 | 71.05 | 0.2666 | $2.47 | 235 | ||
12h ago | SELL | $107.31 | 43.70 | 0.1629 | $2.45 | |||
13h ago | REMOVE | $216.15 | 87.40 | 0.3274 | - | |||
13h ago | BUY | $3.69 | 1.48 | 0.005571 | $2.49 | |||
13h ago | SELL | $192.62 | 77.34 | 0.2903 | $2.49 | |||
16h ago | SELL | $16.51 | 6.55 | 0.02471 | $2.52 | |||
16h ago | BUY | $150.14 | 59.44 | 0.2246 | $2.52 | |||
16h ago | SELL | $6.14 | 2.45 | 0.009188 | $2.50 | |||
17h ago | BUY | $12.55 | 4.99 | 0.01879 | $2.51 | |||
17h ago | SELL | $341.49 | 135.43 | 0.5114 | $2.52 | 283 | ||
19h ago | REMOVE | $14,963.05 | 6,139.65 | 23.42 | - | |||
19h ago | BUY | $1.84 | 0.7567 | 0.002894 | $2.44 | |||
19h ago | SELL | $283.46 | 116.06 | 0.4439 | $2.44 | |||
19h ago | SELL | $15.35 | 6.25 | 0.02405 | $2.45 | |||
19h ago | BUY | $219.96 | 89.46 | 0.3445 | $2.45 | |||
20h ago | SELL | $<1 | 0.048533 | 0.063256 | $2.43 | |||
20h ago | SELL | $53.06 | 21.76 | 0.08314 | $2.43 | |||
21h ago | BUY | $28.38 | 11.61 | 0.04460 | $2.44 | |||
1d ago | SELL | $215.83 | 88.63 | 0.3398 | $2.43 | |||
1d ago | SELL | $19.25 | 7.87 | 0.03032 | $2.44 | |||
1d ago | BUY | $283.92 | 116.06 | 0.4470 | $2.44 | |||
1d ago | ADD | $200.88 | 82.77 | 0.3164 | - | |||
1d ago | SELL | $<1 | 0.038060 | 0.053073 | $2.42 | |||
1d ago | BUY | $3.12 | 1.28 | 0.004920 | $2.43 | |||
1d ago | SELL | $202.43 | 83.35 | 0.3189 | $2.42 | |||
1d ago | SELL | $24.86 | 10.19 | 0.03917 | $2.43 | |||
1d ago | BUY | $1.03 | 0.4228 | 0.001633 | $2.45 | |||
1d ago | SELL | $476.82 | 193.85 | 0.7514 | $2.45 | 283 | ||
1d ago | BUY | $278.20 | 112.11 | 0.4383 | $2.48 | |||
1d ago | REMOVE | $255.48 | 103.93 | 0.4033 | - | |||
1d ago | SELL | $21.16 | 8.50 | 0.03293 | $2.48 | |||
1d ago | BUY | $4.04 | 1.62 | 0.006341 | $2.48 | |||
1d ago | SELL | $190.43 | 76.90 | 0.2988 | $2.47 | 68 | ||
1d ago | SELL | $135.80 | 54.51 | 0.2130 | $2.49 | |||
1d ago | SELL | $112.03 | 44.75 | 0.1756 | $2.50 | |||
1d ago | SELL | $6.06 | 2.43 | 0.009567 | $2.49 | |||
1d ago | SELL | $6.75 | 2.70 | 0.01065 | $2.49 | 11 | ||
1d ago | BUY | $168.79 | 67.54 | 0.2663 | $2.49 | 68 | ||
1d ago | SELL | $5.12 | 2.06 | 0.008082 | $2.47 | |||
1d ago | BUY | $131.80 | 53.05 | 0.2081 | $2.48 | 245 | ||
1d ago | SELL | $10.32 | 4.19 | 0.01635 | $2.45 | |||
1d ago | SELL | $93.72 | 38.04 | 0.1484 | $2.46 | |||
1d ago | BUY | $339.54 | 137.75 | 0.5379 | $2.46 | 87 | ||
1d ago | SELL | $10.73 | 4.40 | 0.01701 | $2.43 | |||
1d ago | SELL | $64.23 | 26.31 | 0.1017 | $2.44 | |||
1d ago | BUY | $339.85 | 139.22 | 0.5386 | $2.44 | 87 | ||
1d ago | SELL | $7.51 | 3.11 | 0.01190 | $2.41 | |||
1d ago | BUY | $524.46 | 218.14 | 0.8311 | $2.40 | 61 | ||
1d ago | BUY | $54.21 | 22.78 | 0.08592 | $2.37 | |||
1d ago | SELL | $1,385.45 | 571.42 | 2.19 | $2.42 | 21 | ||
1d ago | SELL | $100.23 | 40.23 | 0.1587 | $2.49 | 134 | ||
1d ago | SELL | $25.78 | 10.29 | 0.04071 | $2.50 | |||
1d ago | SELL | $93.30 | 36.86 | 0.1460 | $2.53 |