TXNS94
BuysSells
4747
Volume$11.0K
Buy VolSell Vol
$5.6K$5.4K
Makers45
BuyersSellers
2931
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledRFC500,913,149($5.8K)
PooledWBNB9.73($5.9K)
Converter
1RFC
= $0.041177
?RFC
USD
About
Retard Finder Coin Overview
Retard Finder Coin (RFC) was launched on 03.31.2025 and is currently trading at $0.00001177. The circulating supply of Retard Finder Coin is 1.00B, and it has a market cap of $11,776.3.
Retard Finder Coin Price and Market Performance
In the past 24 hours, the price of Retard Finder Coin (RFC) has experienced a +27.5% change, with a trading volume of $11,776.3. Keep an eye on Retard Finder Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RFC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $95.18 | 8,082,759 | 0.1572 | $0.041177 | |||
4m ago | SELL | $65.23 | 5,388,506 | 0.1077 | $0.041210 | |||
4m ago | BUY | $299.68 | 25,661,578 | 0.4950 | $0.041167 | |||
4m ago | BUY | $145.46 | 13,471,265 | 0.2402 | $0.041079 | |||
17m ago | SELL | $113.81 | 10,623,488 | 0.1874 | $0.041071 | |||
17m ago | SELL | $52.34 | 4,740,880 | 0.08620 | $0.041104 | |||
20m ago | SELL | $55.57 | 4,937,385 | 0.09151 | $0.041125 | |||
20m ago | SELL | $334.66 | 27,804,489 | 0.5510 | $0.041203 | |||
26m ago | BUY | $60.08 | 4,740,880 | 0.09900 | $0.041267 | |||
26m ago | BUY | $121.37 | 9,874,769 | 0.2000 | $0.041229 | |||
26m ago | BUY | $600.82 | 55,608,978 | 0.9900 | $0.041080 | |||
9h ago | SELL | $238.94 | 23,846,685 | 0.3964 | $0.041002 | 28 | ||
9h ago | SELL | $261.95 | 23,846,685 | 0.4346 | $0.041098 | 28 | ||
9h ago | BUY | $36.04 | 3,135,246 | 0.05982 | $0.041149 | 28 | ||
9h ago | BUY | $120.14 | 10,744,696 | 0.1994 | $0.041118 | 28 | ||
9h ago | SELL | $125.50 | 11,271,142 | 0.2083 | $0.041113 | 28 | ||
9h ago | SELL | $176.45 | 15,028,190 | 0.2929 | $0.041174 | 28 | ||
9h ago | SELL | $214.12 | 17,055,591 | 0.3553 | $0.041255 | |||
9h ago | BUY | $65.75 | 5,081,858 | 0.1091 | $0.041293 | |||
9h ago | BUY | $149.35 | 11,973,733 | 0.2479 | $0.041247 | |||
9h ago | BUY | $48.04 | 3,981,993 | 0.07976 | $0.041206 | 28 | ||
9h ago | BUY | $102.09 | 8,684,429 | 0.1694 | $0.041175 | 28 | ||
9h ago | BUY | $120.07 | 10,623,488 | 0.1994 | $0.041130 | |||
9h ago | SELL | $119.58 | 10,624,595 | 0.1984 | $0.041125 | |||
9h ago | BUY | $120.20 | 10,624,595 | 0.1994 | $0.041131 | |||
9h ago | SELL | $119.61 | 10,625,701 | 0.1984 | $0.041125 | |||
9h ago | BUY | $120.24 | 10,625,701 | 0.1994 | $0.041131 | |||
9h ago | SELL | $235.26 | 20,468,779 | 0.3899 | $0.041149 | |||
9h ago | SELL | $30.25 | 2,512,994 | 0.05015 | $0.041203 | 28 | ||
9h ago | SELL | $19.31 | 1,590,942 | 0.03201 | $0.041214 | |||
9h ago | SELL | $11.90 | 975,093 | 0.01972 | $0.041220 | |||
9h ago | BUY | $241.29 | 20,468,779 | 0.4000 | $0.041178 | |||
9h ago | BUY | $28.86 | 2,566,035 | 0.04784 | $0.041124 | |||
10h ago | SELL | $235.40 | 20,295,048 | 0.3903 | $0.041159 | |||
10h ago | SELL | $27.22 | 2,241,694 | 0.04513 | $0.041214 | 28 | ||
10h ago | SELL | $18.76 | 1,533,668 | 0.03112 | $0.041223 | |||
10h ago | SELL | $12.57 | 1,022,445 | 0.02085 | $0.041230 | |||
10h ago | BUY | $241.20 | 20,295,048 | 0.4000 | $0.041188 | |||
10h ago | BUY | $28.99 | 2,556,113 | 0.04807 | $0.041134 | |||
10h ago | SELL | $235.54 | 20,135,356 | 0.3905 | $0.041169 | |||
10h ago | SELL | $25.40 | 2,075,428 | 0.04212 | $0.041224 | 28 | ||
10h ago | SELL | $10.96 | 890,465 | 0.01818 | $0.041231 | |||
10h ago | SELL | $20.46 | 1,653,721 | 0.03395 | $0.041237 | |||
10h ago | BUY | $241.13 | 20,135,356 | 0.4000 | $0.041197 | |||
10h ago | BUY | $29.08 | 2,544,186 | 0.04823 | $0.041143 | |||
10h ago | SELL | $234.61 | 19,908,269 | 0.3891 | $0.041178 | |||
10h ago | SELL | $12.09 | 983,182 | 0.02006 | $0.041229 | 28 | ||
10h ago | SELL | $24.18 | 1,954,313 | 0.04012 | $0.041237 | 28 | ||
10h ago | SELL | $31.60 | 2,529,660 | 0.05242 | $0.041249 | |||
10h ago | BUY | $241.17 | 19,908,269 | 0.4000 | $0.041211 | |||
10h ago | BUY | $29.25 | 2,529,660 | 0.04852 | $0.041156 | |||
10h ago | SELL | $237.60 | 19,912,667 | 0.3939 | $0.041193 | |||
10h ago | SELL | $31.61 | 2,530,232 | 0.05242 | $0.041249 | |||
10h ago | BUY | $241.25 | 19,912,667 | 0.4000 | $0.041211 | |||
10h ago | BUY | $29.26 | 2,530,232 | 0.04852 | $0.041156 | |||
10h ago | SELL | $238.56 | 20,002,146 | 0.3956 | $0.041192 | |||
10h ago | SELL | $18.14 | 1,455,401 | 0.03009 | $0.041246 | 28 | ||
10h ago | BUY | $241.29 | 20,002,146 | 0.4000 | $0.041206 | |||
10h ago | SELL | $236.11 | 19,674,547 | 0.3911 | $0.041200 | |||
10h ago | SELL | $21.18 | 1,689,448 | 0.03510 | $0.041254 | 28 | ||
10h ago | SELL | $23.18 | 1,835,011 | 0.03841 | $0.041263 | |||
10h ago | SELL | $8.61 | 678,703 | 0.01428 | $0.041270 | |||
10h ago | BUY | $241.38 | 19,674,547 | 0.4000 | $0.041226 | |||
10h ago | BUY | $29.44 | 2,513,714 | 0.04880 | $0.041171 | |||
10h ago | BUY | $72.19 | 6,273,086 | 0.1196 | $0.041150 | 28 | ||
10h ago | BUY | $60.16 | 5,351,045 | 0.09970 | $0.041124 | 28 | ||
10h ago | BUY | $300.72 | 28,576,483 | 0.4985 | $0.041052 | 28 | ||
10h ago | BUY | $30.07 | 3,036,979 | 0.04985 | $0.059901 | 28 | ||
10h ago | BUY | $30.07 | 3,071,829 | 0.04985 | $0.059789 | 28 | ||
10h ago | BUY | $30.07 | 3,107,283 | 0.04985 | $0.059679 | 28 | ||
10h ago | BUY | $30.08 | 3,143,354 | 0.04985 | $0.059569 | 28 | ||
10h ago | BUY | $30.08 | 3,180,057 | 0.04985 | $0.059459 | 28 | ||
10h ago | SELL | $24.21 | 2,575,088 | 0.04012 | $0.059403 | 28 | ||
10h ago | SELL | $235.57 | 23,850,460 | 0.3903 | $0.059877 | |||
10h ago | SELL | $24.87 | 2,397,924 | 0.04122 | $0.041037 | 28 | ||
10h ago | SELL | $21.22 | 2,028,705 | 0.03517 | $0.041046 | |||
10h ago | SELL | $7.89 | 750,343 | 0.01308 | $0.041051 | |||
10h ago | BUY | $241.30 | 23,850,460 | 0.4000 | $0.041011 | |||
10h ago | BUY | $26.73 | 2,779,048 | 0.04432 | $0.059621 | |||
10h ago | BUY | $36.08 | 3,796,440 | 0.05982 | $0.059505 | 28 | ||
14h ago | BUY | $30.00 | 3,204,491 | 0.04985 | $0.059364 | 28 | ||
14h ago | BUY | $24.00 | 2,590,764 | 0.03988 | $0.059265 | 28 | ||
1d ago | SELL | $55.44 | 6,002,677 | 0.09251 | $0.059236 | |||
1d ago | SELL | $183.10 | 18,915,072 | 0.3052 | $0.059680 | 10 | ||
1d ago | BUY | $59.81 | 6,002,677 | 0.09970 | $0.059964 | |||
1d ago | BUY | $180.00 | 18,915,072 | 0.3000 | $0.059516 | 10 | ||
1d ago | SELL | $256.83 | 26,806,904 | 0.4293 | $0.059580 | |||
1d ago | SELL | $1.32 | 130,833 | 0.002202 | $0.041009 | |||
1d ago | SELL | $10.11 | 1,000,000 | 0.01687 | $0.041011 | |||
1d ago | SELL | $3.24 | 319,894 | 0.005410 | $0.041013 | |||
1d ago | SELL | $1.61 | 160,098 | 0.002710 | $0.041009 | |||
2d ago | SELL | $506.56 | 45,957,241 | 0.8527 | $0.041102 | 13 | ||
2d ago | BUY | $58.79 | 4,893,918 | 0.09900 | $0.041201 | 15 | ||
2d ago | BUY | $199.66 | 17,414,854 | 0.3365 | $0.041146 | |||
2d ago | BUY | $298.73 | 28,542,387 | 0.5037 | $0.041046 | 13 | ||
2d ago | SELL | $2.42 | 246,282 | 0.004093 | $0.059844 | |||
3d ago | BUY | $69.84 | 7,204,798 | 0.1188 | $0.059694 | |||
3d ago | SELL | $198.40 | 20,000,000 | 0.3362 | $0.059920 | 167 | ||
3d ago | SELL | $55.28 | 5,267,993 | 0.09293 | $0.041049 | 167 | ||
3d ago | SELL | $0.91 | 85,961 | 0.001532 | $0.041060 |