TXNS1
BuysSells
01
Volume$15
Buy VolSell Vol
$0$15
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledKyrgyzstan750,835,576($4.5K)
PooledWBNB7.30($4.5K)
Converter
1Kyrgyzstan
= $0.055941
?Kyrgyzstan
USD
About
Kyrgyzstan Overview
Kyrgyzstan (Kyrgyzstan) was launched on 04.03.2025 and is currently trading at $0.0(5)5941. The circulating supply of Kyrgyzstan is 1.00B, and it has a market cap of $5,941.90.
Kyrgyzstan Price and Market Performance
In the past 24 hours, the price of Kyrgyzstan (Kyrgyzstan) has experienced a 0% change, with a trading volume of $5,941.90. Keep an eye on Kyrgyzstan's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Kyrgyzstan | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $15.22 | 2,562,270 | 0.02496 | $0.055941 | |||
2d ago | SELL | $21.30 | 3,612,601 | 0.03547 | $0.055896 | |||
2d ago | SELL | $22.04 | 3,709,924 | 0.03681 | $0.055942 | |||
3d ago | SELL | $0.30 | 51,901 | 0.035175 | $0.055944 | |||
3d ago | BUY | $10.74 | 1,800,193 | 0.01800 | $0.055967 | |||
3d ago | BUY | $11.33 | 1,909,731 | 0.01900 | $0.055935 | |||
3d ago | SELL | $5.13 | 872,372 | 0.008623 | $0.055881 | |||
3d ago | SELL | $293.00 | 46,661,868 | 0.4927 | $0.056279 | |||
3d ago | BUY | $294.42 | 46,661,868 | 0.4950 | $0.056309 | |||
3d ago | SELL | $117.32 | 19,386,445 | 0.1968 | $0.056051 | |||
3d ago | BUY | $117.83 | 19,386,445 | 0.1980 | $0.056078 | |||
3d ago | SELL | $586.29 | 87,864,489 | 0.9856 | $0.056672 | |||
3d ago | BUY | $588.68 | 87,864,489 | 0.9900 | $0.056699 | |||
3d ago | BUY | $41.55 | 7,112,463 | 0.07000 | $0.055843 | |||
3d ago | SELL | $591.47 | 90,271,056 | 0.9947 | $0.056552 | |||
3d ago | SELL | $58.40 | 7,770,993 | 0.09851 | $0.057515 | |||
3d ago | BUY | $58.73 | 7,770,993 | 0.09900 | $0.057558 | |||
3d ago | BUY | $593.26 | 90,271,056 | 1.00 | $0.056571 | |||
3d ago | SELL | $7.81 | 1,357,985 | 0.01318 | $0.055755 | |||
3d ago | SELL | $40.90 | 7,048,028 | 0.06921 | $0.055804 | |||
3d ago | SELL | $42.62 | 7,202,564 | 0.07209 | $0.055918 | |||
3d ago | SELL | $1.63 | 272,866 | 0.002759 | $0.055978 | |||
3d ago | BUY | $15.66 | 2,614,965 | 0.02648 | $0.055989 | |||
3d ago | BUY | $10.44 | 1,753,683 | 0.01765 | $0.055953 | |||
3d ago | SELL | $155.11 | 25,345,205 | 0.2623 | $0.056119 | |||
3d ago | SELL | $26.10 | 4,095,782 | 0.04414 | $0.056373 | |||
4d ago | SELL | $40.33 | 6,285,580 | 0.06875 | $0.056417 | |||
4d ago | SELL | $551.87 | 75,887,541 | 0.9386 | $0.057272 | |||
4d ago | SELL | $58.08 | 7,048,028 | 0.09880 | $0.058241 | |||
4d ago | SELL | $75.69 | 8,950,565 | 0.1287 | $0.058457 | |||
4d ago | BUY | $582.04 | 75,887,541 | 0.9900 | $0.057669 | |||
4d ago | BUY | $58.92 | 8,725,960 | 0.1000 | $0.056753 | |||
4d ago | BUY | $58.92 | 8,950,565 | 0.1000 | $0.056583 | |||
4d ago | SELL | $293.52 | 42,585,258 | 0.4971 | $0.056892 | |||
4d ago | BUY | $295.20 | 42,585,258 | 0.5000 | $0.056931 | |||
4d ago | SELL | $301.56 | 43,671,107 | 0.5107 | $0.056905 | |||
4d ago | BUY | $105.21 | 14,537,534 | 0.1782 | $0.057237 | |||
4d ago | BUY | $171.45 | 25,112,143 | 0.2904 | $0.056827 | |||
4d ago | BUY | $19.70 | 3,006,414 | 0.03337 | $0.056554 | |||
4d ago | BUY | $62.17 | 9,657,264 | 0.1053 | $0.056438 | |||
4d ago | BUY | $22.65 | 3,584,500 | 0.03836 | $0.056319 | |||
4d ago | BUY | $80.02 | 12,957,807 | 0.1355 | $0.056176 | |||
4d ago | BUY | $134.54 | 22,873,936 | 0.2278 | $0.055881 | |||
4d ago | BUY | $293.75 | 55,409,006 | 0.4985 | $0.055301 | |||
4d ago | BUY | $58.65 | 12,074,943 | 0.09970 | $0.054857 | |||
4d ago | BUY | $117.60 | 25,345,205 | 0.2000 | $0.054640 | |||
4d ago | SELL | $1.07 | 240,878 | 0.001835 | $0.054480 | |||
4d ago | BUY | $11.65 | 2,596,666 | 0.01982 | $0.054489 | |||
4d ago | BUY | $7.77 | 1,739,994 | 0.01321 | $0.054467 | |||
4d ago | SELL | $119.45 | 26,104,119 | 0.2031 | $0.054576 | |||
4d ago | SELL | $19.43 | 4,095,782 | 0.03304 | $0.054744 | |||
4d ago | SELL | $579.11 | 105,838,207 | 0.9848 | $0.055471 | |||
4d ago | BUY | $582.09 | 105,838,207 | 0.9900 | $0.055499 | |||
4d ago | BUY | $198.89 | 43,701,698 | 0.3377 | $0.054551 | |||
4d ago | BUY | $5.86 | 1,357,985 | 0.009950 | $0.054317 | |||
4d ago | SELL | $124.01 | 27,981,174 | 0.2104 | $0.054432 | |||
4d ago | SELL | $145.35 | 30,576,844 | 0.2466 | $0.054753 | |||
4d ago | SELL | $101.17 | 20,000,000 | 0.1717 | $0.055058 | |||
4d ago | SELL | $47.87 | 9,122,455 | 0.08125 | $0.055248 | |||
4d ago | SELL | $12.07 | 2,267,844 | 0.02048 | $0.055322 | |||
4d ago | BUY | $104.64 | 20,000,000 | 0.1775 | $0.055232 | |||
4d ago | SELL | $640.23 | 108,877,596 | 1.08 | $0.055880 | |||
4d ago | SELL | $33.47 | 4,881,285 | 0.05682 | $0.056858 | |||
4d ago | BUY | $49.62 | 7,224,237 | 0.08423 | $0.056869 | |||
4d ago | BUY | $11.59 | 1,710,446 | 0.01968 | $0.056780 | |||
4d ago | BUY | $49.62 | 7,412,009 | 0.08418 | $0.056695 | |||
4d ago | BUY | $41.26 | 6,285,580 | 0.07000 | $0.056564 | |||
4d ago | BUY | $175.06 | 27,981,174 | 0.2970 | $0.056256 | |||
4d ago | BUY | $29.16 | 4,881,285 | 0.04950 | $0.055975 | |||
4d ago | SELL | $83.97 | 13,948,528 | 0.1425 | $0.056020 | |||
4d ago | BUY | $583.38 | 108,877,596 | 0.9900 | $0.055358 | |||
4d ago | BUY | $117.85 | 26,104,119 | 0.2000 | $0.054514 | |||
4d ago | SELL | $626.11 | 123,178,055 | 1.06 | $0.055083 | |||
4d ago | BUY | $175.11 | 30,576,844 | 0.2971 | $0.055727 | |||
4d ago | BUY | $583.41 | 123,178,055 | 0.9900 | $0.054736 | |||
4d ago | SELL | $9.88 | 2,429,828 | 0.01677 | $0.054069 | |||
4d ago | BUY | $9.94 | 2,431,530 | 0.01687 | $0.054090 | |||
4d ago | SELL | $58.16 | 14,096,056 | 0.09861 | $0.054125 | |||
4d ago | BUY | $58.44 | 14,096,056 | 0.09910 | $0.054146 | |||
4d ago | BUY | $110.95 | 28,044,584 | 0.1880 | $0.053956 | |||
4d ago | SELL | $227.89 | 56,089,167 | 0.3862 | $0.054062 | |||
4d ago | SELL | $37.07 | 8,481,203 | 0.06285 | $0.054371 | |||
4d ago | BUY | $233.54 | 56,089,167 | 0.3960 | $0.054163 | |||
4d ago | SELL | $837.39 | 174,267,935 | 1.41 | $0.054805 | |||
4d ago | SELL | $13.52 | 2,267,844 | 0.02292 | $0.055963 | |||
4d ago | SELL | $173.52 | 27,899,299 | 0.2941 | $0.056219 | |||
4d ago | SELL | $174.48 | 25,980,735 | 0.2957 | $0.056716 | |||
4d ago | BUY | $58.70 | 8,481,203 | 0.09950 | $0.056921 | |||
4d ago | SELL | $69.07 | 10,006,151 | 0.1170 | $0.056903 | |||
4d ago | BUY | $176.11 | 25,980,735 | 0.2985 | $0.056778 | |||
4d ago | BUY | $175.24 | 27,899,299 | 0.2970 | $0.056281 | |||
4d ago | SELL | $942.31 | 129,103,317 | 1.59 | $0.057298 | |||
4d ago | BUY | $87.67 | 10,006,151 | 0.1485 | $0.058761 | |||
4d ago | BUY | $1,168.36 | 174,267,935 | 1.98 | $0.056704 | |||
4d ago | SELL | $23.91 | 4,583,509 | 0.04053 | $0.055218 | |||
4d ago | BUY | $584.21 | 129,103,317 | 0.9900 | $0.054525 | |||
4d ago | SELL | $290.46 | 69,512,894 | 0.4927 | $0.054178 | |||
4d ago | BUY | $292.06 | 69,512,894 | 0.4950 | $0.054201 | |||
4d ago | BUY | $17.61 | 4,535,687 | 0.02970 | $0.053883 | |||
4d ago | BUY | $17.61 | 4,583,509 | 0.02970 | $0.053842 |