TXNS30
BuysSells
1515
Volume$93
Buy VolSell Vol
$55$38
Makers25
BuyersSellers
1414
Security
5 Alerts
Circ. Supply
93.64B93.63%
Total Supply93.64B
Max Supply100.00B
PooledARV141,709,226($1.4K)
PooledWBNB2.27($1.4K)
Converter
1ARV
= $0.059707
?ARV
USD
About
ARIVA Overview
ARIVA (ARV) was launched on 10.08.2021 and is currently trading at $0.0(5)9707. The circulating supply of ARIVA is 93.64B, and it has a market cap of $908,977.
ARIVA Price and Market Performance
In the past 24 hours, the price of ARIVA (ARV) has experienced a +3.7% change, with a trading volume of $908,977. Keep an eye on ARIVA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ARV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $3.39 | 350,051 | 0.005606 | $0.059707 | |||
15m ago | BUY | $2.42 | 250,828 | 0.004000 | $0.059664 | |||
27m ago | BUY | $2.25 | 234,138 | 0.003721 | $0.059634 | |||
3h ago | SELL | $0.21 | 22,277 | 0.033521 | $0.059541 | |||
3h ago | SELL | $<1 | 202.53 | 0.053201 | $0.059523 | |||
3h ago | SELL | $<1 | 2,312.89 | 0.043656 | $0.059523 | |||
3h ago | BUY | $7.76 | 817,254 | 0.01289 | $0.059506 | |||
3h ago | BUY | $2.51 | 266,837 | 0.004179 | $0.059434 | |||
4h ago | BUY | $5.94 | 633,336 | 0.009857 | $0.059382 | |||
11h ago | SELL | $1.94 | 210,000 | 0.003245 | $0.059258 | |||
15h ago | BUY | $0.44 | 48,349 | 0.037511 | $0.059291 | |||
15h ago | SELL | $4.64 | 500,000 | 0.007761 | $0.059284 | |||
17h ago | SELL | $1.08 | 116,058 | 0.001809 | $0.059319 | |||
17h ago | BUY | $1.59 | 170,614 | 0.002669 | $0.059353 | |||
17h ago | SELL | $6.10 | 652,964 | 0.01020 | $0.059346 | |||
17h ago | BUY | $0.28 | 30,281 | 0.034774 | $0.059433 | 11 | ||
17h ago | BUY | $3.37 | 358,492 | 0.005636 | $0.059408 | |||
17h ago | SELL | $6.59 | 701,777 | 0.01101 | $0.059393 | |||
18h ago | BUY | $<1 | 2,541.25 | 0.044025 | $0.059443 | |||
18h ago | SELL | $7.01 | 742,952 | 0.01178 | $0.059448 | |||
19h ago | BUY | $0.89 | 93,785 | 0.001500 | $0.059539 | |||
19h ago | BUY | $3.63 | 381,834 | 0.006086 | $0.059510 | |||
20h ago | SELL | $3.31 | 351,287 | 0.005576 | $0.059448 | |||
20h ago | SELL | $0.28 | 30,549 | 0.034862 | $0.059490 | |||
20h ago | SELL | $1.11 | 117,595 | 0.001873 | $0.059478 | |||
23h ago | BUY | $0.54 | 57,187 | 0.039151 | $0.059561 | |||
23h ago | SELL | $0.11 | 11,752 | 0.031872 | $0.059520 | |||
23h ago | SELL | $4.29 | 449,618 | 0.007187 | $0.059551 | |||
23h ago | BUY | $19.89 | 2,098,491 | 0.03329 | $0.059479 | |||
23h ago | SELL | $1.33 | 143,401 | 0.002235 | $0.059327 | 11 | ||
1d ago | BUY | $5.74 | 613,388 | 0.009567 | $0.059360 | |||
1d ago | BUY | $2.14 | 230,814 | 0.003579 | $0.059291 | |||
1d ago | SELL | $2.78 | 300,482 | 0.004643 | $0.059277 | |||
1d ago | BUY | $1.38 | 148,830 | 0.002311 | $0.059297 | |||
2d ago | SELL | $4.00 | 431,767 | 0.006691 | $0.059277 | |||
2d ago | SELL | $4.08 | 441,974 | 0.006891 | $0.059252 | |||
2d ago | SELL | $0.25 | 27,010 | 0.034225 | $0.059267 | |||
2d ago | BUY | $0.46 | 50,177 | 0.037880 | $0.059302 | |||
2d ago | SELL | $1.90 | 205,556 | 0.003218 | $0.059275 | |||
2d ago | BUY | $2.30 | 247,635 | 0.003892 | $0.059309 | |||
2d ago | SELL | $11.16 | 1,195,727 | 0.01884 | $0.059334 | |||
2d ago | SELL | $2.46 | 261,999 | 0.004171 | $0.059427 | |||
2d ago | SELL | $8.48 | 896,831 | 0.01439 | $0.059458 | |||
2d ago | SELL | $0.65 | 68,462 | 0.001106 | $0.059520 | |||
2d ago | SELL | $1.45 | 153,503 | 0.002484 | $0.059473 | |||
2d ago | BUY | $0.95 | 100,162 | 0.001628 | $0.059552 | |||
2d ago | BUY | $1.62 | 169,561 | 0.002751 | $0.059557 | |||
3d ago | BUY | $0.49 | 51,908 | 0.038409 | $0.059502 | |||
3d ago | SELL | $1.47 | 155,358 | 0.002508 | $0.059471 | |||
3d ago | BUY | $11.01 | 1,166,696 | 0.01878 | $0.059440 | |||
3d ago | BUY | $2.19 | 234,919 | 0.003744 | $0.059353 | |||
3d ago | BUY | $<1 | 4,200.12 | 0.046682 | $0.059337 | 11 | ||
3d ago | BUY | $<1 | 4,821.37 | 0.047671 | $0.059336 | |||
3d ago | BUY | $<1 | 1,564.51 | 0.042489 | $0.059336 | 11 | ||
3d ago | BUY | $0.66 | 71,348 | 0.001134 | $0.059331 | |||
3d ago | BUY | $0.15 | 16,560 | 0.032631 | $0.059326 | |||
3d ago | SELL | $23.04 | 2,439,083 | 0.03927 | $0.059449 | |||
3d ago | SELL | $0.51 | 53,098 | 0.038701 | $0.059670 | |||
3d ago | SELL | $1.38 | 143,275 | 0.002351 | $0.059683 | |||
3d ago | SELL | $1.88 | 193,780 | 0.003187 | $0.059707 | |||
3d ago | BUY | $8.19 | 844,709 | 0.01388 | $0.059700 | |||
3d ago | BUY | $1.37 | 142,692 | 0.002329 | $0.059639 | |||
3d ago | SELL | $0.75 | 78,371 | 0.001273 | $0.059665 | |||
3d ago | BUY | $<1 | 14.47 | 0.062362 | $0.059705 | |||
3d ago | BUY | $<1 | 3,485.31 | 0.045690 | $0.059705 | |||
3d ago | BUY | $0.54 | 56,274 | 0.039183 | $0.059703 | |||
3d ago | BUY | $3.78 | 391,442 | 0.006367 | $0.059672 | |||
3d ago | SELL | $16.33 | 1,680,063 | 0.02747 | $0.059722 | |||
3d ago | SELL | $5.11 | 518,132 | 0.008606 | $0.059879 | |||
3d ago | BUY | $0.71 | 71,408 | 0.001194 | $0.059951 | |||
3d ago | SELL | $5.10 | 512,968 | 0.008575 | $0.059943 | |||
3d ago | SELL | $7.76 | 773,534 | 0.01305 | $0.041003 | |||
3d ago | BUY | $12.21 | 1,215,380 | 0.02052 | $0.041004 | |||
3d ago | BUY | $0.11 | 11,949 | 0.032 | $0.059983 | |||
3d ago | SELL | $5.69 | 567,490 | 0.009498 | $0.041004 | |||
3d ago | SELL | $2.84 | 282,032 | 0.004749 | $0.041009 | |||
3d ago | BUY | $1.55 | 153,608 | 0.002599 | $0.041012 | |||
3d ago | SELL | $5.87 | 580,741 | 0.009819 | $0.041011 | |||
3d ago | BUY | $24.68 | 2,464,960 | 0.04128 | $0.041001 | |||
4d ago | BUY | $7.28 | 743,004 | 0.01215 | $0.059798 | |||
4d ago | SELL | $1.53 | 157,485 | 0.002556 | $0.059721 | |||
4d ago | SELL | $0.79 | 81,253 | 0.001321 | $0.059723 | |||
4d ago | BUY | $2.67 | 274,047 | 0.004467 | $0.059749 | |||
4d ago | SELL | $13.92 | 1,422,556 | 0.02328 | $0.059790 | |||
4d ago | SELL | $0.58 | 59,284 | 0.039808 | $0.059900 | |||
4d ago | BUY | $1.59 | 160,523 | 0.002664 | $0.059936 | 11 | ||
4d ago | BUY | $7.31 | 741,039 | 0.01222 | $0.059874 | |||
4d ago | BUY | $<1 | 3,328.32 | 0.045459 | $0.059822 | 11 | ||
4d ago | SELL | $3.91 | 399,172 | 0.006540 | $0.059800 | |||
4d ago | SELL | $2.72 | 277,073 | 0.004561 | $0.059847 | |||
4d ago | BUY | $8.49 | 865,279 | 0.01424 | $0.059823 | |||
4d ago | BUY | $2.07 | 212,934 | 0.003478 | $0.059748 | |||
4d ago | SELL | $11.39 | 1,165,856 | 0.01909 | $0.059773 | |||
4d ago | BUY | $1.97 | 199,597 | 0.003305 | $0.059897 | |||
4d ago | BUY | $0.55 | 56,502 | 0.039339 | $0.059886 | |||
4d ago | SELL | $0.59 | 60,817 | 0.001001 | $0.059837 | |||
4d ago | BUY | $5.27 | 535,534 | 0.008822 | $0.059843 | |||
4d ago | SELL | $0.15 | 15,511 | 0.032535 | $0.059804 | |||
4d ago | SELL | $1.15 | 118,114 | 0.001932 | $0.059816 | |||
4d ago | BUY | $2.99 | 304,765 | 0.005000 | $0.059842 |