TXNS447
BuysSells
122325
Volume$175.2K
Buy VolSell Vol
$86.2K$89.0K
Makers349
BuyersSellers
98255
Security
1 Alerts
Circ. Supply
20,751,27398.81%
Total Supply20,751,273
Max Supply21,000,000
PooledCMT20,301($171.6K)
PooledUSDT171,621($171.6K)
Converter
1CMT
= $8.43
?CMT
USD
About
CMT Overview
CMT (CMT) was launched on 04.08.2025 and is currently trading at $8.4341. The circulating supply of CMT is 20.75M, and it has a market cap of $175.02M.
CMT Price and Market Performance
In the past 24 hours, the price of CMT (CMT) has experienced a -3.5% change, with a trading volume of $175.02M. Keep an eye on CMT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $32.62 | 3.86 | 0.05414 | $8.43 | |||
4m ago | BUY | $278.16 | 32.86 | 0.4614 | $8.46 | |||
6m ago | BUY | $199.40 | 23.62 | 0.3308 | $8.44 | |||
10m ago | BUY | $174.98 | 20.77 | 0.2901 | $8.42 | 14 | ||
10m ago | SELL | $8.09 | 0.9670 | 0.01342 | $8.37 | |||
16m ago | BUY | $498.50 | 59.41 | 0.8267 | $8.39 | 25 | ||
17m ago | SELL | $12.26 | 1.47 | 0.02034 | $8.32 | 19 | ||
18m ago | SELL | $6.45 | 0.7750 | 0.01069 | $8.32 | 19 | ||
19m ago | SELL | $565.42 | 67.68 | 0.9389 | $8.35 | 11 | ||
20m ago | SELL | $881.45 | 104.63 | 1.46 | $8.42 | |||
42m ago | SELL | $56.21 | 6.63 | 0.09322 | $8.47 | 14 | ||
1h ago | SELL | $114.40 | 13.49 | 0.1896 | $8.47 | |||
1h ago | BUY | $79.76 | 9.35 | 0.1321 | $8.52 | |||
1h ago | SELL | $137.83 | 16.24 | 0.2283 | $8.48 | |||
1h ago | SELL | $29.67 | 3.49 | 0.04922 | $8.49 | |||
2h ago | BUY | $146.55 | 17.18 | 0.2427 | $8.52 | |||
2h ago | SELL | $88.21 | 10.39 | 0.1461 | $8.48 | |||
2h ago | SELL | $15.69 | 1.84 | 0.02597 | $8.48 | 25 | ||
2h ago | SELL | $9.17 | 1.08 | 0.01517 | $8.48 | |||
2h ago | BUY | $164.50 | 19.29 | 0.2723 | $8.52 | |||
2h ago | SELL | $220.39 | 25.97 | 0.3646 | $8.48 | |||
2h ago | SELL | $47.37 | 5.57 | 0.07847 | $8.49 | |||
2h ago | BUY | $299.10 | 35.07 | 0.4952 | $8.52 | |||
2h ago | SELL | $338.63 | 39.89 | 0.5601 | $8.48 | 12 | ||
2h ago | BUY | $199.40 | 23.35 | 0.3297 | $8.53 | |||
2h ago | SELL | $518.50 | 60.92 | 0.8571 | $8.51 | 16 | ||
3h ago | SELL | $330.83 | 38.68 | 0.5470 | $8.55 | 13 | ||
3h ago | SELL | $124.38 | 14.50 | 0.2060 | $8.57 | |||
3h ago | SELL | $11.12 | 1.29 | 0.01845 | $8.58 | 13 | ||
3h ago | SELL | $7.85 | 0.9156 | 0.01303 | $8.58 | 18 | ||
3h ago | SELL | $160.04 | 18.62 | 0.2648 | $8.59 | |||
3h ago | SELL | $166.47 | 19.34 | 0.2754 | $8.60 | |||
3h ago | SELL | $166.79 | 19.34 | 0.2758 | $8.62 | |||
3h ago | SELL | $167.11 | 19.34 | 0.2762 | $8.64 | |||
3h ago | SELL | $167.44 | 19.34 | 0.2769 | $8.65 | |||
3h ago | SELL | $47.07 | 5.43 | 0.07782 | $8.66 | 27 | ||
4h ago | SELL | $25.30 | 2.91 | 0.04195 | $8.67 | |||
4h ago | SELL | $15.99 | 1.84 | 0.02650 | $8.67 | 22 | ||
4h ago | SELL | $175.47 | 20.20 | 0.2910 | $8.68 | |||
4h ago | SELL | $50.41 | 5.79 | 0.08348 | $8.69 | 25 | ||
4h ago | SELL | $23.80 | 2.73 | 0.03946 | $8.69 | 28 | ||
4h ago | SELL | $7.99 | 0.9185 | 0.01325 | $8.69 | 10 | ||
4h ago | SELL | $10.50 | 1.20 | 0.01744 | $8.70 | 19 | ||
4h ago | BUY | $240.00 | 27.48 | 0.3987 | $8.73 | 11 | ||
4h ago | SELL | $7.93 | 0.9144 | 0.01319 | $8.67 | 22 | ||
5h ago | SELL | $39.03 | 4.49 | 0.06504 | $8.67 | 31 | ||
5h ago | SELL | $21.10 | 2.43 | 0.03506 | $8.68 | |||
6h ago | SELL | $8.42 | 0.9705 | 0.01408 | $8.68 | |||
7h ago | SELL | $88.09 | 10.13 | 0.1471 | $8.68 | |||
7h ago | SELL | $8.41 | 0.9676 | 0.01404 | $8.69 | |||
7h ago | SELL | $15.16 | 1.74 | 0.02531 | $8.69 | |||
7h ago | SELL | $48.60 | 5.58 | 0.08088 | $8.69 | 60 | ||
7h ago | REMOVE | $50.24 | 5.76 | 0.08361 | - | |||
8h ago | BUY | $329.01 | 37.69 | 0.5477 | $8.72 | |||
9h ago | BUY | $92.22 | 10.59 | 0.1539 | $8.70 | |||
10h ago | SELL | $24.09 | 2.78 | 0.04028 | $8.65 | 16 | ||
10h ago | SELL | $7.92 | 0.9144 | 0.01323 | $8.66 | 27 | ||
10h ago | SELL | $47.06 | 5.43 | 0.07864 | $8.66 | 13 | ||
10h ago | SELL | $243.36 | 28.04 | 0.4072 | $8.67 | |||
10h ago | SELL | $422.53 | 48.50 | 0.7073 | $8.71 | 36 | ||
11h ago | BUY | $219.34 | 25.02 | 0.3667 | $8.76 | |||
11h ago | SELL | $253.10 | 29.01 | 0.4238 | $8.72 | |||
11h ago | SELL | $7.43 | 0.8510 | 0.01245 | $8.73 | |||
11h ago | SELL | $7.87 | 0.9013 | 0.01319 | $8.73 | 14 | ||
11h ago | SELL | $95.94 | 10.97 | 0.1604 | $8.74 | 16 | ||
11h ago | SELL | $34.43 | 3.93 | 0.05756 | $8.74 | 15 | ||
11h ago | BUY | $1,075.06 | 122.99 | 1.79 | $8.74 | |||
11h ago | SELL | $48.94 | 5.66 | 0.08174 | $8.64 | 27 | ||
11h ago | SELL | $31.61 | 3.65 | 0.05278 | $8.65 | |||
11h ago | SELL | $5.30 | 0.6130 | 0.008859 | $8.65 | 60 | ||
11h ago | REMOVE | $5.48 | 0.6320 | 0.009156 | - | |||
11h ago | SELL | $7.73 | 0.8941 | 0.01292 | $8.65 | 11 | ||
11h ago | SELL | $17.10 | 1.97 | 0.02860 | $8.65 | 16 | ||
12h ago | SELL | $166.92 | 19.26 | 0.2792 | $8.66 | 12 | ||
12h ago | SELL | $32.39 | 3.73 | 0.05421 | $8.67 | |||
12h ago | SELL | $834.54 | 95.74 | 1.39 | $8.71 | 16 | ||
12h ago | SELL | $144.11 | 16.44 | 0.2411 | $8.76 | |||
12h ago | SELL | $47.43 | 5.40 | 0.07930 | $8.77 | 18 | ||
12h ago | SELL | $150.15 | 17.09 | 0.2508 | $8.78 | 23 | ||
12h ago | SELL | $59.40 | 6.75 | 0.09921 | $8.79 | 13 | ||
12h ago | SELL | $67.44 | 7.66 | 0.1125 | $8.80 | |||
12h ago | SELL | $8.02 | 0.9117 | 0.01338 | $8.80 | 19 | ||
12h ago | SELL | $16.23 | 1.84 | 0.02707 | $8.80 | 15 | ||
12h ago | SELL | $2.88 | 0.3280 | 0.004819 | $8.80 | |||
12h ago | BUY | $309.07 | 34.97 | 0.5156 | $8.83 | |||
12h ago | SELL | $7.41 | 0.8445 | 0.01236 | $8.77 | 14 | ||
12h ago | BUY | $985.33 | 112.32 | 1.64 | $8.77 | |||
12h ago | BUY | $847.45 | 97.62 | 1.41 | $8.68 | |||
13h ago | SELL | $300.39 | 34.88 | 0.5028 | $8.61 | |||
13h ago | SELL | $495.91 | 57.33 | 0.8301 | $8.64 | |||
13h ago | SELL | $235.31 | 27.09 | 0.3939 | $8.68 | |||
13h ago | SELL | $321.29 | 36.87 | 0.5378 | $8.71 | |||
13h ago | BUY | $508.47 | 58.12 | 0.8512 | $8.74 | |||
13h ago | SELL | $68.01 | 7.83 | 0.1138 | $8.68 | 11 | ||
13h ago | SELL | $29.42 | 3.38 | 0.04926 | $8.68 | |||
13h ago | SELL | $29.43 | 3.38 | 0.04921 | $8.69 | |||
13h ago | SELL | $225.51 | 25.91 | 0.3773 | $8.70 | |||
13h ago | SELL | $507.15 | 58.02 | 0.8487 | $8.74 | |||
13h ago | SELL | $292.41 | 33.30 | 0.4897 | $8.78 | 15 | ||
13h ago | SELL | $69.77 | 7.93 | 0.1166 | $8.79 |