TXNS21
BuysSells
912
Volume$45
Buy VolSell Vol
$14$31
Makers12
BuyersSellers
310
Security
2 Alerts
Circ. Supply
63,889,45599.99%
Total Supply63,889,455
Max Supply63,890,000
PooledEOS3,619.16($2.5K)
PooledBTCB0.02703($2.5K)
Converter
1EOS
= $0.68
?EOS
USD
About
EOS Token Overview
EOS Token (EOS) was launched on 11.20.2024 and is currently trading at $0.6860. The circulating supply of EOS Token is 63.89M, and it has a market cap of $43.83M.
EOS Token Price and Market Performance
In the past 24 hours, the price of EOS Token (EOS) has experienced a -3.4% change, with a trading volume of $43.83M. Keep an eye on EOS Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EOS | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.30 | 0.4467 | 0.035144 | $0.68 | 22 | ||
12m ago | SELL | $3.45 | 5.02 | 0.005788 | $0.68 | |||
2h ago | SELL | $2.71 | 3.93 | 0.004530 | $0.68 | |||
2h ago | SELL | $2.88 | 4.16 | 0.004807 | $0.69 | |||
2h ago | SELL | $3.38 | 4.87 | 0.005643 | $0.69 | |||
2h ago | SELL | $3.38 | 4.86 | 0.005646 | $0.69 | |||
2h ago | SELL | $4.77 | 6.82 | 0.007958 | $0.69 | |||
2h ago | SELL | $1.63 | 2.32 | 0.002721 | $0.70 | |||
9h ago | SELL | $0.64 | 0.9101 | 0.001070 | $0.70 | 22 | ||
9h ago | SELL | $1.02 | 1.45 | 0.001710 | $0.70 | 22 | ||
10h ago | SELL | $1.52 | 2.16 | 0.002553 | $0.70 | |||
10h ago | SELL | $5.47 | 7.74 | 0.009156 | $0.70 | |||
14h ago | BUY | $1.37 | 1.91 | 0.002292 | $0.71 | |||
14h ago | BUY | $0.92 | 1.28 | 0.001541 | $0.71 | 22 | ||
14h ago | BUY | $0.94 | 1.31 | 0.001573 | $0.71 | 22 | ||
14h ago | BUY | $0.91 | 1.26 | 0.001517 | $0.71 | 22 | ||
16h ago | BUY | $0.55 | 0.7750 | 0.039313 | $0.71 | 22 | ||
16h ago | BUY | $0.46 | 0.6466 | 0.037768 | $0.71 | 22 | ||
16h ago | BUY | $4.19 | 5.84 | 0.007004 | $0.71 | |||
16h ago | BUY | $1.30 | 1.81 | 0.002173 | $0.71 | 22 | ||
23h ago | BUY | $3.24 | 4.56 | 0.005475 | $0.71 | 22 | ||
1d ago | BUY | $2.02 | 2.85 | 0.003454 | $0.70 | |||
1d ago | BUY | $2.36 | 3.33 | 0.004032 | $0.70 | |||
1d ago | BUY | $1.77 | 2.50 | 0.003023 | $0.70 | |||
1d ago | BUY | $1.87 | 2.65 | 0.003194 | $0.70 | |||
1d ago | BUY | $3.40 | 4.83 | 0.005816 | $0.70 | |||
1d ago | BUY | $1.35 | 1.93 | 0.002313 | $0.70 | 22 | ||
1d ago | BUY | $2.07 | 2.96 | 0.003540 | $0.69 | |||
1d ago | BUY | $1.03 | 1.47 | 0.001763 | $0.70 | 22 | ||
1d ago | BUY | $0.97 | 1.38 | 0.001649 | $0.70 | 22 | ||
1d ago | BUY | $1.80 | 2.56 | 0.003068 | $0.70 | 22 | ||
1d ago | BUY | $0.93 | 1.32 | 0.001586 | $0.70 | 22 | ||
1d ago | BUY | $0.66 | 0.9484 | 0.001133 | $0.70 | 22 | ||
1d ago | BUY | $1.52 | 2.17 | 0.002596 | $0.70 | |||
1d ago | BUY | $0.52 | 0.7504 | 0.038968 | $0.70 | 22 | ||
1d ago | BUY | $0.94 | 1.35 | 0.001613 | $0.70 | |||
1d ago | BUY | $1.82 | 2.60 | 0.003106 | $0.69 | 22 | ||
1d ago | BUY | $0.94 | 1.35 | 0.001610 | $0.69 | |||
1d ago | BUY | $2.98 | 4.27 | 0.005084 | $0.69 | |||
1d ago | BUY | $0.39 | 0.5651 | 0.036706 | $0.69 | 22 | ||
1d ago | BUY | $2.99 | 4.30 | 0.005107 | $0.69 | |||
1d ago | BUY | $0.83 | 1.20 | 0.001423 | $0.69 | 22 | ||
1d ago | BUY | $1.99 | 2.87 | 0.003394 | $0.69 | |||
2d ago | SELL | $0.47 | 0.6987 | 0.038158 | $0.68 | 22 | ||
2d ago | SELL | $0.40 | 0.5829 | 0.036804 | $0.68 | 22 | ||
2d ago | SELL | $0.39 | 0.5698 | 0.036652 | $0.68 | 22 | ||
2d ago | SELL | $2.00 | 2.91 | 0.003401 | $0.68 | |||
2d ago | SELL | $1.14 | 1.66 | 0.001942 | $0.68 | |||
2d ago | SELL | $1.29 | 1.88 | 0.002206 | $0.68 | 22 | ||
2d ago | SELL | $4.05 | 5.88 | 0.006903 | $0.68 | |||
2d ago | SELL | $1.70 | 2.46 | 0.002898 | $0.69 | |||
2d ago | SELL | $1.48 | 2.14 | 0.002525 | $0.69 | |||
2d ago | SELL | $1.91 | 2.77 | 0.003268 | $0.69 | 22 | ||
2d ago | SELL | $0.74 | 1.07 | 0.001265 | $0.69 | 22 | ||
2d ago | SELL | $2.20 | 3.17 | 0.003751 | $0.69 | 22 | ||
2d ago | SELL | $0.16 | 0.2416 | 0.032851 | $0.69 | 22 | ||
2d ago | SELL | $2.61 | 3.75 | 0.004432 | $0.69 | |||
2d ago | SELL | $1.60 | 2.30 | 0.002722 | $0.69 | |||
2d ago | SELL | $2.14 | 3.07 | 0.003638 | $0.69 | 22 | ||
2d ago | SELL | $0.46 | 0.6570 | 0.037798 | $0.70 | 22 | ||
2d ago | SELL | $1.90 | 2.71 | 0.003230 | $0.70 | |||
2d ago | SELL | $0.79 | 1.13 | 0.001343 | $0.70 | 22 | ||
2d ago | SELL | $1.00 | 1.42 | 0.001695 | $0.70 | |||
2d ago | SELL | $1.78 | 2.54 | 0.003018 | $0.70 | 22 | ||
2d ago | SELL | $4.40 | 6.26 | 0.007433 | $0.70 | 22 | ||
2d ago | SELL | $0.64 | 0.9192 | 0.001094 | $0.70 | 22 | ||
2d ago | SELL | $0.37 | 0.5320 | 0.036334 | $0.70 | 22 | ||
2d ago | SELL | $0.44 | 0.6316 | 0.037526 | $0.70 | 22 | ||
2d ago | SELL | $<1 | 0.1041 | 0.031238 | $0.70 | |||
2d ago | SELL | $2.31 | 3.27 | 0.003891 | $0.70 | 22 | ||
2d ago | SELL | $1.09 | 1.53 | 0.001833 | $0.70 | |||
2d ago | SELL | $5.97 | 8.39 | 0.01003 | $0.71 | |||
2d ago | SELL | $1.74 | 2.44 | 0.002927 | $0.71 | 22 | ||
2d ago | SELL | $1.96 | 2.74 | 0.003302 | $0.71 | 22 | ||
2d ago | SELL | $0.21 | 0.2977 | 0.033574 | $0.71 | 22 | ||
2d ago | SELL | $1.86 | 2.59 | 0.003117 | $0.71 | |||
2d ago | SELL | $1.78 | 2.47 | 0.002978 | $0.72 | 22 | ||
2d ago | SELL | $0.50 | 0.6973 | 0.038384 | $0.71 | 22 | ||
2d ago | SELL | $0.64 | 0.8950 | 0.001074 | $0.71 | 22 | ||
2d ago | SELL | $2.26 | 3.14 | 0.003786 | $0.72 | |||
2d ago | SELL | $0.62 | 0.8637 | 0.001039 | $0.72 | 22 | ||
2d ago | SELL | $1.49 | 2.06 | 0.002488 | $0.72 | |||
2d ago | SELL | $1.92 | 2.66 | 0.003214 | $0.72 | |||
3d ago | BUY | $0.35 | 0.4793 | 0.035942 | $0.74 | 22 | ||
3d ago | BUY | $3.36 | 4.54 | 0.005623 | $0.73 | |||
3d ago | BUY | $0.96 | 1.31 | 0.001619 | $0.73 | 22 | ||
3d ago | BUY | $0.31 | 0.4254 | 0.035252 | $0.73 | 22 | ||
3d ago | BUY | $1.69 | 2.29 | 0.002832 | $0.73 | |||
3d ago | BUY | $0.27 | 0.3698 | 0.034557 | $0.73 | |||
3d ago | BUY | $1.12 | 1.53 | 0.001886 | $0.73 | 22 | ||
3d ago | BUY | $3.00 | 4.08 | 0.005028 | $0.73 | |||
3d ago | BUY | $2.87 | 3.92 | 0.004818 | $0.73 | |||
3d ago | BUY | $0.58 | 0.8030 | 0.039837 | $0.73 | |||
3d ago | BUY | $3.33 | 4.56 | 0.005583 | $0.73 | |||
3d ago | BUY | $3.53 | 4.85 | 0.005916 | $0.72 | |||
3d ago | BUY | $2.16 | 2.98 | 0.003633 | $0.72 | |||
3d ago | SELL | $0.42 | 0.5888 | 0.037030 | $0.71 | 22 | ||
3d ago | SELL | $0.59 | 0.8299 | 0.039913 | $0.71 | 22 | ||
3d ago | SELL | $1.60 | 2.24 | 0.002682 | $0.71 | |||
3d ago | SELL | $1.67 | 2.33 | 0.002795 | $0.71 | 22 |