TXNS129
BuysSells
6663
Volume$1.6K
Buy VolSell Vol
$880$693
Makers55
BuyersSellers
3634
Circ. Supply
224.85B99.98%
Total Supply224.85B
Max Supply224.88B
PooledAQL273,347,621($2.9K)
PooledCTD2,606,700($2.8K)
Converter
1AQL
= $0.041053
?AQL
USD
About
Aqualis Token Overview
Aqualis Token (AQL) was launched on 04.02.2025 and is currently trading at $0.00001053. The circulating supply of Aqualis Token is 224.85B, and it has a market cap of $2.37M.
Aqualis Token Price and Market Performance
In the past 24 hours, the price of Aqualis Token (AQL) has experienced a -3.7% change, with a trading volume of $2.37M. Keep an eye on Aqualis Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AQL | CTD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $43.66 | 4,143,681 | 0.07317 | $0.041053 | 172 | ||
27m ago | BUY | $3.82 | 357,365 | 0.006412 | $0.041071 | |||
45m ago | BUY | $12.02 | 1,121,847 | 0.02007 | $0.041071 | 58 | ||
56m ago | SELL | $4.91 | 454,980 | 0.008239 | $0.041080 | 111 | ||
59m ago | SELL | $0.28 | 26,172 | 0.034748 | $0.041083 | 111 | ||
59m ago | SELL | $0.41 | 38,179 | 0.036928 | $0.041083 | 22 | ||
1h ago | SELL | $0.81 | 75,404 | 0.001370 | $0.041085 | 21 | ||
1h ago | SELL | $2.01 | 185,899 | 0.003370 | $0.041081 | 15 | ||
1h ago | BUY | $0.88 | 82,643 | 0.001486 | $0.041071 | 28 | ||
1h ago | BUY | $2.28 | 212,583 | 0.003822 | $0.041072 | |||
2h ago | SELL | $2.37 | 219,081 | 0.003975 | $0.041082 | 22 | ||
2h ago | BUY | $0.22 | 20,449 | 0.033770 | $0.041104 | 27 | ||
2h ago | SELL | $0.50 | 46,435 | 0.038417 | $0.041086 | 111 | ||
2h ago | SELL | $82.61 | 7,355,951 | 0.1379 | $0.041123 | 247 | ||
2h ago | SELL | $0.56 | 51,981 | 0.039414 | $0.041084 | 14 | ||
2h ago | SELL | $3.86 | 355,315 | 0.006451 | $0.041087 | 635 | ||
2h ago | SELL | $5.32 | 489,503 | 0.008893 | $0.041087 | 72 | ||
3h ago | SELL | $20.57 | 1,878,532 | 0.03433 | $0.041095 | |||
3h ago | SELL | $5.66 | 522,479 | 0.009447 | $0.041083 | 81 | ||
3h ago | SELL | $14.24 | 1,304,121 | 0.02376 | $0.041092 | 59 | ||
3h ago | SELL | $13.53 | 1,240,106 | 0.02258 | $0.041091 | |||
3h ago | SELL | $19.08 | 1,744,330 | 0.03182 | $0.041094 | 172 | ||
3h ago | SELL | $2.17 | 200,018 | 0.003621 | $0.041085 | |||
4h ago | BUY | $24.07 | 2,257,527 | 0.04011 | $0.041066 | 23 | ||
4h ago | SELL | $5.69 | 523,494 | 0.009510 | $0.041088 | |||
5h ago | SELL | $19.00 | 1,740,761 | 0.03178 | $0.041091 | 81 | ||
5h ago | BUY | $45.95 | 4,359,136 | 0.07680 | $0.041054 | 18 | ||
5h ago | BUY | $1.10 | 103,155 | 0.001851 | $0.041073 | 21 | ||
5h ago | BUY | $0.89 | 82,966 | 0.001490 | $0.041073 | 28 | ||
5h ago | BUY | $0.52 | 48,857 | 0.038783 | $0.041076 | 111 | ||
5h ago | BUY | $0.43 | 40,053 | 0.037197 | $0.041077 | 111 | ||
5h ago | BUY | $1.40 | 130,169 | 0.002337 | $0.041077 | 15 | ||
5h ago | BUY | $0.20 | 18,567 | 0.033345 | $0.041080 | 32 | ||
6h ago | SELL | $1.20 | 110,684 | 0.002006 | $0.041089 | 111 | ||
6h ago | SELL | $13.55 | 1,237,162 | 0.02256 | $0.041095 | 100 | ||
6h ago | SELL | $17.42 | 1,589,553 | 0.02902 | $0.041096 | 100 | ||
6h ago | SELL | $1.15 | 105,811 | 0.001916 | $0.041087 | 14 | ||
7h ago | SELL | $16.64 | 1,519,806 | 0.02772 | $0.041094 | 110 | ||
7h ago | SELL | $1.17 | 107,921 | 0.001953 | $0.041086 | 153 | ||
7h ago | SELL | $10.52 | 964,186 | 0.01753 | $0.041091 | 96 | ||
8h ago | BUY | $2.32 | 216,733 | 0.003881 | $0.041073 | |||
8h ago | BUY | $7.28 | 681,236 | 0.01215 | $0.041069 | 172 | ||
8h ago | BUY | $1.92 | 179,737 | 0.003224 | $0.041073 | 17 | ||
8h ago | BUY | $0.76 | 70,742 | 0.001271 | $0.041075 | 13 | ||
8h ago | SELL | $<1 | 166.25 | 0.053071 | $0.041105 | |||
8h ago | BUY | $0.43 | 38,715 | 0.037273 | $0.041123 | 111 | ||
8h ago | SELL | $<1 | 166.25 | 0.053060 | $0.041101 | |||
8h ago | BUY | $56.14 | 5,110,946 | 0.09381 | $0.041098 | 105 | ||
8h ago | SELL | $<1 | 166.25 | 0.053078 | $0.041108 | |||
8h ago | SELL | $<1 | 166.25 | 0.053078 | $0.041108 | |||
8h ago | SELL | $<1 | 166.25 | 0.053078 | $0.041108 | |||
9h ago | SELL | $1.36 | 121,722 | 0.002278 | $0.041118 | 22 | ||
9h ago | SELL | $1.46 | 130,852 | 0.002448 | $0.041119 | 17 | ||
9h ago | SELL | $1.39 | 124,630 | 0.002335 | $0.041120 | 27 | ||
9h ago | SELL | $6.52 | 580,714 | 0.01090 | $0.041122 | 72 | ||
9h ago | SELL | $1.05 | 94,313 | 0.001767 | $0.041122 | 111 | ||
9h ago | SELL | $13.04 | 1,156,046 | 0.02177 | $0.041128 | 58 | ||
9h ago | SELL | $1.79 | 158,353 | 0.002998 | $0.041134 | 111 | ||
9h ago | SELL | $2.99 | 263,234 | 0.004993 | $0.041136 | 29 | ||
10h ago | SELL | $<1 | 6,980.81 | 0.031320 | $0.041133 | 153 | ||
10h ago | BUY | $101.63 | 9,345,362 | 0.1698 | $0.041087 | 55 | ||
10h ago | BUY | $10.82 | 965,890 | 0.01809 | $0.041121 | 247 | ||
10h ago | BUY | $0.77 | 69,764 | 0.001301 | $0.041117 | 26 | ||
10h ago | BUY | $13.97 | 1,255,951 | 0.02330 | $0.041112 | |||
11h ago | BUY | $10.84 | 973,256 | 0.01806 | $0.041114 | 172 | ||
13h ago | BUY | $12.38 | 1,115,737 | 0.02068 | $0.041109 | 172 | ||
13h ago | BUY | $2.67 | 240,497 | 0.004470 | $0.041112 | 24 | ||
13h ago | SELL | $1.10 | 98,765 | 0.001844 | $0.041119 | 111 | ||
13h ago | SELL | $43.72 | 3,841,362 | 0.07297 | $0.041138 | |||
13h ago | SELL | $0.31 | 27,671 | 0.035190 | $0.041124 | 111 | ||
13h ago | SELL | $1.31 | 116,586 | 0.002188 | $0.041124 | 27 | ||
13h ago | SELL | $1.13 | 101,064 | 0.001896 | $0.041124 | 153 | ||
14h ago | SELL | $5.91 | 525,836 | 0.009889 | $0.041125 | 72 | ||
14h ago | SELL | $10.75 | 953,176 | 0.01796 | $0.041128 | 110 | ||
14h ago | BUY | $0.40 | 35,890 | 0.036715 | $0.041120 | 17 | ||
15h ago | BUY | $0.49 | 44,491 | 0.038320 | $0.041119 | 23 | ||
15h ago | BUY | $12.85 | 1,154,016 | 0.02148 | $0.041113 | 72 | ||
15h ago | BUY | $0.35 | 31,506 | 0.035957 | $0.041133 | 17 | ||
16h ago | BUY | $0.49 | 44,020 | 0.038220 | $0.041119 | 153 | ||
16h ago | BUY | $0.83 | 74,543 | 0.001391 | $0.041119 | |||
16h ago | BUY | $0.24 | 22,142 | 0.034133 | $0.041119 | 17 | ||
16h ago | BUY | $176.04 | 16,736,819 | 0.2936 | $0.041051 | 247 | ||
16h ago | SELL | $217.14 | 20,827,618 | 0.3621 | $0.041042 | |||
16h ago | SELL | $6.76 | 597,431 | 0.01127 | $0.041131 | 96 | ||
17h ago | BUY | $4.05 | 360,518 | 0.006768 | $0.041124 | 27 | ||
17h ago | BUY | $13.11 | 1,173,380 | 0.02189 | $0.041117 | 110 | ||
17h ago | BUY | $2.50 | 223,236 | 0.004185 | $0.041122 | 111 | ||
17h ago | BUY | $1.68 | 150,100 | 0.002809 | $0.041120 | 28 | ||
17h ago | BUY | $8.24 | 737,886 | 0.01376 | $0.041116 | 72 | ||
18h ago | SELL | $8.20 | 728,024 | 0.01372 | $0.041127 | 172 | ||
18h ago | SELL | $7.11 | 633,171 | 0.01188 | $0.041123 | 110 | ||
18h ago | SELL | $0.43 | 38,724 | 0.037285 | $0.041126 | 22 | ||
18h ago | SELL | $3.32 | 294,685 | 0.005554 | $0.041129 | 29 | ||
18h ago | SELL | $0.30 | 27,463 | 0.035171 | $0.041128 | 111 | ||
18h ago | SELL | $8.20 | 724,808 | 0.01369 | $0.041132 | 72 | ||
19h ago | BUY | $5.73 | 508,333 | 0.009559 | $0.041127 | 110 | ||
19h ago | BUY | $3.24 | 289,115 | 0.005419 | $0.041123 | 111 | ||
19h ago | BUY | $5.69 | 508,392 | 0.009499 | $0.041120 | 58 | ||
19h ago | BUY | $1.97 | 176,574 | 0.003299 | $0.041120 | 21 | ||
19h ago | BUY | $1.21 | 108,040 | 0.002023 | $0.041122 | 111 |