TXNS10
BuysSells
37
Volume$164.7K
Buy VolSell Vol
$82.4K$82.3K
Makers8
BuyersSellers
36
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledPIKA18,801,468($17.7K)
PooledWBNB29.68($17.7K)
Converter
1PIKA
= $0.039410
?PIKA
USD
About
Pika Infinity Overview
Pika Infinity (PIKA) was launched on 01.20.2025 and is currently trading at $0.0009410. The circulating supply of Pika Infinity is 10.00B, and it has a market cap of $9.41M.
Pika Infinity Price and Market Performance
In the past 24 hours, the price of Pika Infinity (PIKA) has experienced a +1.7% change, with a trading volume of $9.41M. Keep an eye on Pika Infinity's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PIKA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $2.65 | 2,820.47 | 0.004464 | $0.039410 | |||
6h ago | SELL | $2.93 | 3,140.08 | 0.004945 | $0.039350 | |||
7h ago | SELL | $6.53 | 6,965.90 | 0.01097 | $0.039376 | |||
10h ago | SELL | $0.49 | 532.40 | 0.038392 | $0.039331 | |||
18h ago | SELL | $82,285.26 | 15,518,774 | 140.38 | $0.005302 | |||
18h ago | BUY | $618.21 | 20,384 | 1.05 | $0.03032 | |||
18h ago | BUY | $81,757.87 | 15,518,774 | 139.48 | $0.005268 | |||
20h ago | SELL | $15.28 | 16,558 | 0.02595 | $0.039234 | |||
23h ago | SELL | $2.89 | 3,140.08 | 0.004928 | $0.039219 | |||
1d ago | SELL | $4.63 | 5,023.84 | 0.007888 | $0.039221 | 48 | ||
1d ago | SELL | $3.26 | 3,527.20 | 0.005540 | $0.039254 | |||
1d ago | SELL | $51.75 | 55,640 | 0.08767 | $0.039301 | |||
1d ago | SELL | $6.69 | 7,177.50 | 0.01134 | $0.039322 | |||
1d ago | SELL | $14.12 | 15,134 | 0.02395 | $0.039333 | 14 | ||
1d ago | SELL | $0.96 | 1,018.79 | 0.001614 | $0.039445 | |||
1d ago | SELL | $272.52 | 283,317 | 0.4557 | $0.039619 | |||
1d ago | SELL | $92.70 | 94,439 | 0.1550 | $0.039816 | |||
2d ago | SELL | $4.70 | 4,749.48 | 0.007840 | $0.039898 | 19 | ||
2d ago | BUY | $20.16 | 20,304 | 0.03365 | $0.039929 | |||
2d ago | SELL | $6.09 | 6,175.00 | 0.01017 | $0.039878 | |||
2d ago | SELL | $1.27 | 1,295.09 | 0.002135 | $0.039875 | |||
2d ago | SELL | $0.85 | 867.80 | 0.001430 | $0.039886 | |||
2d ago | SELL | $2.22 | 2,248.20 | 0.003707 | $0.039894 | |||
3d ago | SELL | $23.23 | 23,443 | 0.03871 | $0.039909 | |||
3d ago | BUY | $22.30 | 22,428 | 0.03722 | $0.039945 | |||
3d ago | SELL | $1.09 | 1,103.00 | 0.001819 | $0.039885 | |||
3d ago | SELL | $8.22 | 8,317.80 | 0.01372 | $0.039888 | |||
3d ago | SELL | $4.01 | 4,055.97 | 0.006699 | $0.039893 | 30 | ||
3d ago | SELL | $4.21 | 4,248.86 | 0.007020 | $0.039917 | 48 | ||
3d ago | SELL | $60.86 | 61,211 | 0.1015 | $0.039942 | |||
3d ago | SELL | $1.13 | 1,142.60 | 0.001901 | $0.039955 | |||
4d ago | SELL | $3.81 | 3,817.30 | 0.006353 | $0.001000 | |||
4d ago | SELL | $4.99 | 4,984.52 | 0.008300 | $0.001003 | |||
4d ago | SELL | $2.54 | 2,543.60 | 0.004237 | $0.039989 | |||
4d ago | SELL | $10.83 | 10,826 | 0.01804 | $0.001000 | |||
4d ago | SELL | $6.81 | 6,811.40 | 0.01136 | $0.001000 | |||
4d ago | SELL | $89.74 | 89,218 | 0.1496 | $0.001005 | |||
4d ago | SELL | $191.00 | 187,028 | 0.3185 | $0.001021 | |||
4d ago | SELL | $2.61 | 2,529.20 | 0.004353 | $0.001032 | |||
4d ago | SELL | $63.12 | 60,947 | 0.1052 | $0.001035 | |||
4d ago | SELL | $9.34 | 8,979.10 | 0.01557 | $0.001041 | |||
4d ago | BUY | $<1 | 1.41 | 0.052472 | $0.001047 | |||
4d ago | SELL | $1.70 | 1,628.40 | 0.002825 | $0.001049 | |||
4d ago | SELL | $7.16 | 6,829.26 | 0.01185 | $0.001049 | |||
4d ago | SELL | $6.94 | 6,630.40 | 0.01151 | $0.001047 | |||
4d ago | SELL | $0.42 | 410.59 | 0.037136 | $0.001047 | 16 | ||
4d ago | SELL | $0.66 | 632.17 | 0.001098 | $0.001047 | 16 | ||
4d ago | SELL | $0.87 | 830.80 | 0.001444 | $0.001051 | |||
4d ago | SELL | $5.96 | 5,713.80 | 0.009935 | $0.001043 | |||
4d ago | SELL | $45.85 | 43,775 | 0.07633 | $0.001047 | |||
4d ago | SELL | $13.92 | 13,284 | 0.02323 | $0.001048 | |||
5d ago | SELL | $130.15 | 123,028 | 0.2168 | $0.001057 | |||
5d ago | SELL | $1.68 | 1,580.93 | 0.002806 | $0.001064 | |||
5d ago | SELL | $1.93 | 1,810.80 | 0.003215 | $0.001068 | |||
5d ago | SELL | $7.94 | 7,426.00 | 0.01319 | $0.001069 | |||
5d ago | SELL | $1.07 | 1,008.90 | 0.001793 | $0.001064 | |||
5d ago | SELL | $1.28 | 1,203.84 | 0.002139 | $0.001064 | |||
5d ago | SELL | $2.38 | 2,238.98 | 0.003980 | $0.001064 | 42 | ||
5d ago | SELL | $9.81 | 9,218.47 | 0.01639 | $0.001064 | 16 | ||
5d ago | SELL | $3.22 | 3,024.75 | 0.005384 | $0.001065 | 12 | ||
5d ago | SELL | $40.10 | 37,544 | 0.06699 | $0.001068 | 12 | ||
5d ago | BUY | $21.55 | 20,055 | 0.03600 | $0.001074 | |||
5d ago | SELL | $2.91 | 2,735.40 | 0.004880 | $0.001065 | |||
5d ago | SELL | $5.00 | 4,692.06 | 0.008375 | $0.001066 | |||
5d ago | SELL | $4.46 | 4,179.75 | 0.007465 | $0.001068 | 48 | ||
5d ago | SELL | $1.23 | 1,162.30 | 0.002076 | $0.001065 | |||
5d ago | SELL | $2.69 | 2,544.32 | 0.004546 | $0.001059 | 30 | ||
5d ago | SELL | $20.09 | 18,800 | 0.03363 | $0.001068 | |||
5d ago | SELL | $40.99 | 37,904 | 0.06803 | $0.001081 | |||
5d ago | BUY | $7.83 | 7,198.88 | 0.01300 | $0.001088 | |||
5d ago | SELL | $9.34 | 8,633.69 | 0.01552 | $0.001082 | |||
5d ago | SELL | $10.83 | 10,004 | 0.01800 | $0.001083 | |||
5d ago | SELL | $9.92 | 9,141.02 | 0.01647 | $0.001085 | |||
5d ago | SELL | $16.53 | 15,232 | 0.02748 | $0.001085 | |||
5d ago | SELL | $169.05 | 154,317 | 0.2811 | $0.001095 | |||
5d ago | SELL | $12.83 | 11,637 | 0.02140 | $0.001102 | |||
5d ago | SELL | $19.17 | 17,309 | 0.03189 | $0.001108 | |||
5d ago | SELL | $21.18 | 18,996 | 0.03507 | $0.001115 | |||
5d ago | SELL | $18.14 | 16,256 | 0.03007 | $0.001115 | |||
5d ago | SELL | $65.71 | 58,630 | 0.1089 | $0.001120 | 12 | ||
5d ago | SELL | $2.71 | 2,409.80 | 0.004493 | $0.001125 | 18 | ||
5d ago | SELL | $9.71 | 8,619.30 | 0.01608 | $0.001126 | 19 | ||
5d ago | SELL | $34.74 | 30,755 | 0.05751 | $0.001129 | |||
5d ago | SELL | $36.50 | 32,175 | 0.06039 | $0.001134 | |||
5d ago | SELL | $7.29 | 6,419.79 | 0.01207 | $0.001137 | 16 | ||
5d ago | SELL | $7.23 | 6,362.90 | 0.01197 | $0.001136 | |||
5d ago | SELL | $2.13 | 1,875.70 | 0.003533 | $0.001136 | |||
5d ago | SELL | $1.43 | 1,264.20 | 0.002381 | $0.001137 | |||
5d ago | SELL | $0.31 | 273.93 | 0.035161 | $0.001136 | |||
5d ago | SELL | $22.99 | 20,186 | 0.03807 | $0.001139 | 13 | ||
5d ago | SELL | $1.11 | 975.84 | 0.001843 | $0.001141 | 16 | ||
5d ago | SELL | $26.14 | 22,889 | 0.04329 | $0.001142 | 16 | ||
5d ago | SELL | $7.89 | 6,895.80 | 0.01306 | $0.001144 | 18 | ||
5d ago | SELL | $0.10 | 88.79 | 0.031683 | $0.001145 | |||
5d ago | SELL | $245.51 | 211,438 | 0.4057 | $0.001161 | |||
5d ago | SELL | $197.64 | 166,404 | 0.3265 | $0.001187 | |||
5d ago | SELL | $18.01 | 15,022 | 0.02979 | $0.001199 | |||
5d ago | SELL | $10.75 | 8,961.59 | 0.01780 | $0.001200 | |||
6d ago | SELL | $1.02 | 858.60 | 0.001706 | $0.001194 | 16 | ||
6d ago | SELL | $16.66 | 13,942 | 0.02773 | $0.001195 |