TXNS87
BuysSells
4146
Volume$57.8K
Buy VolSell Vol
$27.4K$30.5K
Makers62
BuyersSellers
3039
Security
1 Alerts
Circ. Supply
751,111,282100%
Total Supply751,111,282
Max Supply751,111,282
PooledSINGULARRY14,248,453($175.6K)
PooledWBNB281.26($168.3K)
Converter
1SINGULARRY
= $0.01228
?SINGULARRY
USD
About
SINGULARRY Overview
SINGULARRY (SINGULARRY) was launched on 01.20.2025 and is currently trading at $0.01228. The circulating supply of SINGULARRY is 751.11M, and it has a market cap of $9.23M.
SINGULARRY Price and Market Performance
In the past 24 hours, the price of SINGULARRY (SINGULARRY) has experienced a -0.8% change, with a trading volume of $9.23M. Keep an eye on SINGULARRY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $735.89 | 59,912 | 1.22 | $0.01228 | 12 | ||
8m ago | SELL | $400.28 | 32,445 | 0.6691 | $0.01233 | 107 | ||
8m ago | SELL | $0.22 | 18.59 | 0.033842 | $0.01235 | |||
10m ago | SELL | $0.25 | 20.32 | 0.034199 | $0.01235 | |||
10m ago | BUY | $2,187.48 | 176,383 | 3.65 | $0.01240 | 107 | ||
11m ago | BUY | $399.29 | 32,551 | 0.6675 | $0.01226 | 107 | ||
20m ago | BUY | $499.49 | 40,856 | 0.8346 | $0.01222 | |||
23m ago | SELL | $481.34 | 39,900 | 0.8045 | $0.01206 | 12 | ||
34m ago | BUY | $0.98 | 80.19 | 0.001641 | $0.01225 | |||
35m ago | SELL | $1,664.33 | 136,604 | 2.77 | $0.01218 | |||
41m ago | BUY | $2.98 | 240.19 | 0.004987 | $0.01243 | |||
1h ago | SELL | $543.64 | 44,123 | 0.9064 | $0.01232 | |||
2h ago | SELL | $147.65 | 12,022 | 0.2477 | $0.01228 | 36 | ||
3h ago | BUY | $602.38 | 48,540 | 1.01 | $0.01241 | |||
3h ago | REMOVE | $804.59 | 608,120 | 1.34 | - | |||
3h ago | SELL | $21.17 | 1,730.00 | 0.03548 | $0.01224 | 18 | ||
3h ago | BUY | $2.96 | 239.56 | 0.004979 | $0.01237 | 11 | ||
3h ago | BUY | $308.69 | 25,001 | 0.5189 | $0.01234 | 19 | ||
4h ago | SELL | $304.60 | 25,000 | 0.5122 | $0.01218 | |||
4h ago | BUY | $0.75 | 61.29 | 0.001273 | $0.01235 | |||
4h ago | SELL | $1,222.02 | 99,687 | 2.05 | $0.01225 | |||
4h ago | SELL | $1,803.03 | 145,274 | 3.03 | $0.01241 | 646 | ||
4h ago | SELL | $597.26 | 47,656 | 1.00 | $0.01253 | 1298 | ||
4h ago | SELL | $3.43 | 273.47 | 0.005781 | $0.01256 | |||
4h ago | BUY | $8,327.57 | 677,324 | 14.01 | $0.01229 | |||
4h ago | SELL | $1,175.43 | 99,750 | 1.97 | $0.01178 | |||
5h ago | SELL | $0.57 | 48.62 | 0.039687 | $0.01187 | |||
5h ago | BUY | $1,477.36 | 123,548 | 2.47 | $0.01195 | 21 | ||
6h ago | SELL | $1.04 | 89.57 | 0.001762 | $0.01167 | |||
6h ago | BUY | $99.00 | 8,374.91 | 0.1668 | $0.01182 | 22 | ||
6h ago | BUY | $1,177.63 | 100,039 | 1.98 | $0.01177 | 21 | ||
6h ago | BUY | $1,177.32 | 101,050 | 1.98 | $0.01165 | 21 | ||
6h ago | BUY | $1,177.35 | 102,076 | 1.98 | $0.01153 | 21 | ||
6h ago | BUY | $198.95 | 17,351 | 0.3350 | $0.01146 | 14 | ||
7h ago | BUY | $4.26 | 372.58 | 0.007187 | $0.01144 | |||
7h ago | SELL | $8,800.37 | 750,000 | 14.82 | $0.01173 | |||
8h ago | SELL | $327.14 | 26,819 | 0.5512 | $0.01219 | 11 | ||
9h ago | BUY | $4.17 | 337.84 | 0.007044 | $0.01234 | 11 | ||
9h ago | BUY | $0.25 | 20.26 | 0.034224 | $0.01235 | |||
9h ago | SELL | $1,210.38 | 98,753 | 2.04 | $0.01225 | |||
9h ago | BUY | $312.24 | 25,062 | 0.5271 | $0.01245 | 12 | ||
10h ago | SELL | $98.26 | 8,000.00 | 0.1659 | $0.01228 | 22 | ||
10h ago | SELL | $557.59 | 45,283 | 0.9419 | $0.01231 | |||
10h ago | BUY | $224.28 | 17,961 | 0.3790 | $0.01248 | |||
11h ago | SELL | $502.44 | 40,700 | 0.8487 | $0.01234 | 18 | ||
11h ago | SELL | $680.15 | 54,863 | 1.14 | $0.01239 | |||
11h ago | SELL | $0.25 | 20.12 | 0.034230 | $0.01242 | |||
11h ago | BUY | $249.64 | 19,859 | 0.4224 | $0.01257 | 17 | ||
12h ago | SELL | $0.25 | 20.24 | 0.034246 | $0.01240 | |||
12h ago | BUY | $1,277.12 | 102,165 | 2.15 | $0.01250 | |||
13h ago | SELL | $614.85 | 50,000 | 1.04 | $0.01229 | |||
13h ago | SELL | $0.78 | 63.53 | 0.001325 | $0.01232 | |||
13h ago | BUY | $1,171.75 | 94,265 | 1.98 | $0.01243 | 21 | ||
13h ago | BUY | $100.14 | 8,100.89 | 0.1694 | $0.01236 | |||
13h ago | BUY | $753.77 | 61,248 | 1.27 | $0.01230 | |||
13h ago | BUY | $585.23 | 47,818 | 0.9912 | $0.01223 | 21 | ||
13h ago | BUY | $1,170.38 | 96,343 | 1.98 | $0.01214 | 21 | ||
13h ago | BUY | $101.14 | 8,371.73 | 0.1713 | $0.01208 | 56 | ||
14h ago | SELL | $79.76 | 6,700.00 | 0.1353 | $0.01190 | 19 | ||
15h ago | BUY | $0.25 | 20.75 | 0.034249 | $0.01205 | |||
15h ago | SELL | $264.14 | 22,174 | 0.4485 | $0.01191 | |||
16h ago | BUY | $0.24 | 20.80 | 0.034270 | $0.01201 | |||
16h ago | SELL | $508.90 | 42,836 | 0.8692 | $0.01188 | |||
17h ago | SELL | $196.90 | 16,483 | 0.3354 | $0.01194 | |||
18h ago | SELL | $215.10 | 18,000 | 0.3670 | $0.01195 | |||
18h ago | BUY | $19.94 | 1,643.88 | 0.03400 | $0.01213 | |||
18h ago | BUY | $0.28 | 23.50 | 0.034861 | $0.01212 | |||
18h ago | SELL | $295.75 | 24,695 | 0.5045 | $0.01197 | |||
19h ago | SELL | $360.93 | 30,000 | 0.6146 | $0.01203 | |||
19h ago | BUY | $1.13 | 92.74 | 0.001928 | $0.01221 | 10 | ||
19h ago | SELL | $2,574.40 | 211,208 | 4.38 | $0.01218 | |||
19h ago | BUY | $0.81 | 64.88 | 0.001378 | $0.01249 | |||
19h ago | SELL | $1,491.18 | 120,221 | 2.53 | $0.01240 | |||
19h ago | SELL | $322.50 | 25,800 | 0.5484 | $0.01250 | 11 | ||
20h ago | BUY | $100.93 | 7,949.40 | 0.1714 | $0.01269 | 56 | ||
21h ago | SELL | $62.48 | 4,987.50 | 0.1061 | $0.01252 | |||
21h ago | SELL | $1,256.01 | 99,750 | 2.13 | $0.01259 | |||
21h ago | SELL | $606.96 | 47,847 | 1.03 | $0.01268 | 1298 | ||
21h ago | ADD | $26,785.12 | 2,306,224 | 45.52 | - | |||
21h ago | REMOVE | $26,785.12 | 2,306,224 | 45.52 | - | |||
21h ago | SELL | $0.59 | 46.84 | 0.001012 | $0.01271 | |||
21h ago | BUY | $1,284.61 | 100,215 | 2.18 | $0.01281 | 17 | ||
22h ago | SELL | $0.49 | 39.52 | 0.038451 | $0.01257 | |||
22h ago | BUY | $1,134.80 | 89,439 | 1.92 | $0.01268 | |||
22h ago | BUY | $13.94 | 1,103.54 | 0.02369 | $0.01263 | |||
22h ago | BUY | $50.15 | 3,971.63 | 0.08524 | $0.01262 | |||
22h ago | SELL | $81.68 | 6,561.00 | 0.1389 | $0.01244 | |||
23h ago | SELL | $124.50 | 10,000 | 0.2119 | $0.01245 | |||
1d ago | SELL | $124.20 | 9,975.00 | 0.2116 | $0.01245 | 31 | ||
1d ago | BUY | $1,163.40 | 92,575 | 1.98 | $0.01256 | 21 | ||
1d ago | SELL | $743.46 | 60,000 | 1.26 | $0.01239 | |||
1d ago | SELL | $124.56 | 9,975.00 | 0.2111 | $0.01248 | 46 | ||
1d ago | SELL | $124.54 | 9,975.00 | 0.2113 | $0.01248 | |||
1d ago | SELL | $0.74 | 59.95 | 0.001271 | $0.01249 | |||
1d ago | SELL | $124.72 | 9,975.00 | 0.2116 | $0.01250 | 30 | ||
1d ago | ADD | $26,029.17 | 2,369,935 | 44.15 | - | |||
1d ago | REMOVE | $26,029.17 | 2,369,935 | 44.15 | - | |||
1d ago | BUY | $1,753.01 | 139,246 | 2.97 | $0.01258 | 21 | ||
1d ago | SELL | $0.51 | 41.70 | 0.038723 | $0.01233 | |||
1d ago | BUY | $584.28 | 46,867 | 0.9912 | $0.01246 | 21 |